Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2003 | INR | 3.8 | 3.8 | 3 | 3.12 | 3.12 | -0.07 (-2.19%) | 7,700 |
19 Dec 2003 | INR | 3.2 | 3.22 | 3.19 | 3.19 | 3.19 | +0.44 (+16%) | 10,800 |
18 Dec 2003 | INR | 2.89 | 2.89 | 2.75 | 2.75 | 2.75 | +0.34 (+14.11%) | 25,680 |
17 Dec 2003 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.4 (+19.90%) | 1,000 |
16 Dec 2003 | INR | 1.68 | 2.01 | 1.68 | 2.01 | 2.01 | +0.33 (+19.64%) | 3,000 |
15 Dec 2003 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.28 (+20.00%) | 200 |
12 Dec 2003 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.23 (+19.66%) | 2,800 |
11 Dec 2003 | INR | 0 | 0 | 0 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
10 Dec 2003 | INR | 0 | 0 | 0 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
9 Dec 2003 | INR | 0 | 0 | 0 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
8 Dec 2003 | INR | 0 | 0 | 0 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
5 Dec 2003 | INR | 0 | 0 | 0 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
4 Dec 2003 | INR | 0 | 0 | 0 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
3 Dec 2003 | INR | 1.16 | 1.2 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 3,200 |
2 Dec 2003 | INR | 0 | 0 | 0 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
1 Dec 2003 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.14 (-10.77%) | 400 |
28 Nov 2003 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
27 Nov 2003 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
26 Nov 2003 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
24 Nov 2003 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
21 Nov 2003 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
20 Nov 2003 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
19 Nov 2003 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
18 Nov 2003 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
17 Nov 2003 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
14 Nov 2003 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
13 Nov 2003 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.32 (-19.75%) | 200 |
12 Nov 2003 | INR | 0 | 0 | 0 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
11 Nov 2003 | INR | 0 | 0 | 0 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |