| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 18.65 | 19.5 | 18 | 18.3 | 18.3 | +0.2 (+1.10%) | 7,173 |
| 4 May 2022 | INR | 19 | 19 | 18 | 18.1 | 18.1 | -0.95 (-4.99%) | 2,961 |
| 2 May 2022 | INR | 19.1 | 19.65 | 18.05 | 19.05 | 19.05 | +1.05 (+5.83%) | 7,053 |
| 29 Apr 2022 | INR | 17.9 | 19 | 17.3 | 18 | 18 | -0.55 (-2.96%) | 5,746 |
| 28 Apr 2022 | INR | 20 | 20 | 18.15 | 18.55 | 18.55 | -0.55 (-2.88%) | 4,638 |
| 27 Apr 2022 | INR | 19.8 | 19.8 | 17.7 | 19.1 | 19.1 | +0.95 (+5.23%) | 1,925 |
| 26 Apr 2022 | INR | 19.35 | 19.35 | 18.05 | 18.15 | 18.15 | -1.2 (-6.20%) | 10,483 |
| 25 Apr 2022 | INR | 19.9 | 20.5 | 18.05 | 19.35 | 19.35 | +0.05 (+0.26%) | 4,973 |
| 22 Apr 2022 | INR | 19.85 | 21.2 | 19 | 19.3 | 19.3 | -0.95 (-4.69%) | 10,902 |
| 21 Apr 2022 | INR | 21.2 | 21.2 | 19.15 | 20.25 | 20.25 | +0.45 (+2.27%) | 11,059 |
| 20 Apr 2022 | INR | 21.2 | 21.25 | 18.55 | 19.8 | 19.8 | +0.45 (+2.33%) | 6,922 |
| 19 Apr 2022 | INR | 19.8 | 19.9 | 17.25 | 19.35 | 19.35 | +0.3 (+1.57%) | 6,242 |
| 18 Apr 2022 | INR | 19.3 | 20.05 | 17.7 | 19.05 | 19.05 | -0.6 (-3.05%) | 16,601 |
| 13 Apr 2022 | INR | 20 | 21.85 | 19.5 | 19.65 | 19.65 | -0.7 (-3.44%) | 7,641 |
| 12 Apr 2022 | INR | 19.8 | 20.5 | 19.75 | 20.35 | 20.35 | -0.15 (-0.73%) | 5,411 |
| 11 Apr 2022 | INR | 21.15 | 21.15 | 19.8 | 20.5 | 20.5 | -0.2 (-0.97%) | 3,879 |
| 8 Apr 2022 | INR | 18.9 | 20.85 | 18.85 | 20.7 | 20.7 | +1.45 (+7.53%) | 13,399 |
| 7 Apr 2022 | INR | 19.2 | 19.95 | 18.8 | 19.25 | 19.25 | +0.05 (+0.26%) | 4,037 |
| 6 Apr 2022 | INR | 20.45 | 20.45 | 18.8 | 19.2 | 19.2 | -0.4 (-2.04%) | 4,570 |
| 5 Apr 2022 | INR | 20 | 20 | 18.75 | 19.6 | 19.6 | +0.15 (+0.77%) | 10,782 |
| 4 Apr 2022 | INR | 20.35 | 20.35 | 18.8 | 19.45 | 19.45 | -0.05 (-0.26%) | 10,014 |
| 1 Apr 2022 | INR | 18.7 | 20.3 | 18.6 | 19.5 | 19.5 | -0.05 (-0.26%) | 12,785 |
| 31 Mar 2022 | INR | 21.25 | 21.25 | 19.45 | 19.55 | 19.55 | -0.8 (-3.93%) | 6,877 |
| 30 Mar 2022 | INR | 21 | 21 | 19.5 | 20.35 | 20.35 | +0.35 (+1.75%) | 5,471 |
| 29 Mar 2022 | INR | 20 | 20.25 | 20 | 20 | 20 | +0.7 (+3.63%) | 5,436 |
| 28 Mar 2022 | INR | 20.4 | 20.4 | 19 | 19.3 | 19.3 | -0.25 (-1.28%) | 4,371 |
| 25 Mar 2022 | INR | 20.4 | 20.6 | 19.05 | 19.55 | 19.55 | -0.1 (-0.51%) | 8,151 |
| 24 Mar 2022 | INR | 21.4 | 21.4 | 19.55 | 19.65 | 19.65 | -0.8 (-3.91%) | 8,749 |
| 23 Mar 2022 | INR | 21.1 | 21.15 | 19.3 | 20.45 | 20.45 | +0.3 (+1.49%) | 6,188 |
| 22 Mar 2022 | INR | 18.65 | 20.45 | 18.55 | 20.15 | 20.15 | +0.65 (+3.33%) | 8,794 |
