Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2003 | INR | 2 | 2 | 2 | 2 | 2 | +0.2 (+11.11%) | 2,000 |
26 Sep 2003 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
25 Sep 2003 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
24 Sep 2003 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 200 |
23 Sep 2003 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
22 Sep 2003 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
19 Sep 2003 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 200 |
18 Sep 2003 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
17 Sep 2003 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
16 Sep 2003 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
15 Sep 2003 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
12 Sep 2003 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.4 (-17.78%) | 400 |
11 Sep 2003 | INR | 2.7 | 2.7 | 2.25 | 2.25 | 2.25 | -0.4 (-15.09%) | 16,300 |
10 Sep 2003 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.16 (-5.69%) | 6,000 |
9 Sep 2003 | INR | 3 | 3.4 | 2.81 | 2.81 | 2.81 | -0.69 (-19.71%) | 10,600 |
8 Sep 2003 | INR | 3.6 | 4.25 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 9,200 |
5 Sep 2003 | INR | 5 | 5 | 4 | 4 | 4 | -0.2 (-4.76%) | 11,000 |
4 Sep 2003 | INR | 4.25 | 4.27 | 3.75 | 4.2 | 4.2 | +0.64 (+17.98%) | 59,588 |
3 Sep 2003 | INR | 4 | 4.55 | 3.56 | 3.56 | 3.56 | -0.44 (-11%) | 8,000 |
2 Sep 2003 | INR | 4.9 | 4.9 | 4 | 4 | 4 | -0.75 (-15.79%) | 8,500 |
1 Sep 2003 | INR | 3.6 | 4.75 | 3.6 | 4.75 | 4.75 | +0.46 (+10.72%) | 7,520 |
29 Aug 2003 | INR | 5.4 | 5.6 | 4.29 | 4.29 | 4.29 | -1.06 (-19.81%) | 22,640 |
28 Aug 2003 | INR | 5.4 | 5.4 | 5.35 | 5.35 | 5.35 | +0.67 (+14.32%) | 8,000 |
27 Aug 2003 | INR | 4.5 | 4.68 | 4.1 | 4.68 | 4.68 | +0.78 (+20.00%) | 13,210 |
26 Aug 2003 | INR | 3.9 | 4 | 3.9 | 3.9 | 3.9 | +0.3 (+8.33%) | 9,520 |
25 Aug 2003 | INR | 4.25 | 4.25 | 3.6 | 3.6 | 3.6 | +0.05 (+1.41%) | 5,200 |
22 Aug 2003 | INR | 4.05 | 4.05 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 3,120 |
21 Aug 2003 | INR | 5.18 | 5.18 | 3.46 | 3.55 | 3.55 | -0.77 (-17.82%) | 13,000 |
20 Aug 2003 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.72 (+20.00%) | 6,000 |
19 Aug 2003 | INR | 3.5 | 3.6 | 3.5 | 3.6 | 3.6 | -0.42 (-10.45%) | 7,980 |