| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2003 | INR | 4 | 4.02 | 3.5 | 4.02 | 4.02 | +0.62 (+18.24%) | 10,100 |
| 15 Aug 2003 | INR | 0 | 0 | 0 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | INR | 3.4 | 3.45 | 3.35 | 3.4 | 3.4 | -0.2 (-5.56%) | 6,300 |
| 13 Aug 2003 | INR | 3.5 | 3.6 | 3.5 | 3.6 | 3.6 | -0.27 (-6.98%) | 7,560 |
| 12 Aug 2003 | INR | 3.89 | 3.89 | 3.83 | 3.87 | 3.87 | +0.37 (+10.57%) | 6,000 |
| 11 Aug 2003 | INR | 3.96 | 3.96 | 3.25 | 3.5 | 3.5 | +0.2 (+6.06%) | 7,132 |
| 8 Aug 2003 | INR | 3.74 | 3.74 | 3.3 | 3.3 | 3.3 | +0.18 (+5.77%) | 10,288 |
| 7 Aug 2003 | INR | 4.35 | 4.35 | 3.12 | 3.12 | 3.12 | -0.59 (-15.90%) | 17,872 |
| 6 Aug 2003 | INR | 3.7 | 3.71 | 3.68 | 3.71 | 3.71 | +0.6 (+19.29%) | 6,088 |
| 5 Aug 2003 | INR | 3.75 | 3.75 | 3.1 | 3.11 | 3.11 | -0.37 (-10.63%) | 12,088 |
| 4 Aug 2003 | INR | 3.8 | 3.84 | 3.48 | 3.48 | 3.48 | +0.28 (+8.75%) | 6,032 |
| 1 Aug 2003 | INR | 3.2 | 3.2 | 2.95 | 3.2 | 3.2 | -0.06 (-1.84%) | 17,520 |
| 31 Jul 2003 | INR | 4 | 4.05 | 3.26 | 3.26 | 3.26 | -0.44 (-11.89%) | 9,060 |
| 30 Jul 2003 | INR | 3.85 | 3.87 | 3.6 | 3.7 | 3.7 | -0.2 (-5.13%) | 14,960 |
| 29 Jul 2003 | INR | 4 | 4.1 | 3.9 | 3.9 | 3.9 | -0.25 (-6.02%) | 16,880 |
| 28 Jul 2003 | INR | 4.25 | 4.25 | 4.15 | 4.15 | 4.15 | +0.3 (+7.79%) | 6,300 |
| 25 Jul 2003 | INR | 4.6 | 4.7 | 3.85 | 3.85 | 3.85 | -0.83 (-17.74%) | 16,646 |
| 24 Jul 2003 | INR | 4.9 | 4.95 | 3.8 | 4.68 | 4.68 | -0.02 (-0.43%) | 22,778 |
| 23 Jul 2003 | INR | 5.05 | 5.05 | 4.55 | 4.7 | 4.7 | -0.55 (-10.48%) | 21,400 |
| 22 Jul 2003 | INR | 5.3 | 5.3 | 5.25 | 5.25 | 5.25 | +0.46 (+9.60%) | 6,000 |
| 21 Jul 2003 | INR | 5.05 | 5.2 | 4 | 4.79 | 4.79 | +0.43 (+9.86%) | 11,484 |
| 18 Jul 2003 | INR | 4.31 | 4.4 | 4 | 4.36 | 4.36 | -0.54 (-11.02%) | 17,844 |
| 17 Jul 2003 | INR | 5.6 | 5.75 | 4.7 | 4.9 | 4.9 | -0.13 (-2.58%) | 47,700 |
| 16 Jul 2003 | INR | 4.2 | 5.04 | 4.2 | 5.03 | 5.03 | +0.83 (+19.76%) | 22,500 |
| 15 Jul 2003 | INR | 3.32 | 4.24 | 3.32 | 4.2 | 4.2 | +0.38 (+9.95%) | 8,500 |
| 14 Jul 2003 | INR | 4 | 4.15 | 3.8 | 3.82 | 3.82 | +0.32 (+9.14%) | 15,900 |
| 11 Jul 2003 | INR | 3.48 | 3.5 | 3.48 | 3.5 | 3.5 | 0.0 (0.0%) | 2,150 |
| 10 Jul 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.09 (+2.64%) | 200 |
| 9 Jul 2003 | INR | 3.35 | 3.8 | 3.35 | 3.41 | 3.41 | -0.09 (-2.57%) | 8,400 |
| 8 Jul 2003 | INR | 3.5 | 3.5 | 3.4 | 3.5 | 3.5 | +0.25 (+7.69%) | 21,650 |
