| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 20 | 20.5 | 18.75 | 19.5 | 19.5 | -0.05 (-0.26%) | 5,210 |
| 17 Mar 2022 | INR | 19.05 | 21 | 19.05 | 19.55 | 19.55 | -0.45 (-2.25%) | 5,235 |
| 16 Mar 2022 | INR | 20.45 | 20.45 | 18.85 | 20 | 20 | +0.4 (+2.04%) | 1,835 |
| 15 Mar 2022 | INR | 20.7 | 20.9 | 19.25 | 19.6 | 19.6 | -0.35 (-1.75%) | 8,572 |
| 14 Mar 2022 | INR | 20.3 | 21.2 | 19.3 | 19.95 | 19.95 | -0.3 (-1.48%) | 6,315 |
| 11 Mar 2022 | INR | 20.15 | 20.7 | 18.8 | 20.25 | 20.25 | +0.5 (+2.53%) | 7,649 |
| 10 Mar 2022 | INR | 20.95 | 20.95 | 19.3 | 19.75 | 19.75 | -0.45 (-2.23%) | 4,179 |
| 9 Mar 2022 | INR | 19.95 | 20.25 | 18.35 | 20.2 | 20.2 | +0.9 (+4.66%) | 12,703 |
| 8 Mar 2022 | INR | 20.1 | 21.05 | 19.15 | 19.3 | 19.3 | -0.8 (-3.98%) | 4,277 |
| 7 Mar 2022 | INR | 20.8 | 21.35 | 19.45 | 20.1 | 20.1 | -0.25 (-1.23%) | 9,078 |
| 4 Mar 2022 | INR | 19.05 | 20.35 | 19.05 | 20.35 | 20.35 | +0.95 (+4.90%) | 10,909 |
| 3 Mar 2022 | INR | 18.9 | 19.4 | 18 | 19.4 | 19.4 | +0.9 (+4.86%) | 8,725 |
| 2 Mar 2022 | INR | 18.95 | 19.85 | 18.05 | 18.5 | 18.5 | -0.45 (-2.37%) | 20,593 |
| 28 Feb 2022 | INR | 17.7 | 18.95 | 17.2 | 18.95 | 18.95 | +0.9 (+4.99%) | 7,837 |
| 25 Feb 2022 | INR | 16.6 | 18.05 | 16.35 | 18.05 | 18.05 | +0.85 (+4.94%) | 210,632 |
| 24 Feb 2022 | INR | 18.7 | 18.7 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 2,107 |
| 23 Feb 2022 | INR | 18 | 19.4 | 18 | 18.1 | 18.1 | -0.8 (-4.23%) | 14,729 |
| 22 Feb 2022 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.95 (-4.79%) | 7,921 |
| 21 Feb 2022 | INR | 21.3 | 21.3 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 2,185 |
| 18 Feb 2022 | INR | 22.25 | 22.25 | 20.8 | 20.85 | 20.85 | -0.95 (-4.36%) | 5,406 |
| 17 Feb 2022 | INR | 20.8 | 21.9 | 20.8 | 21.8 | 21.8 | +0.9 (+4.31%) | 6,280 |
| 16 Feb 2022 | INR | 19.05 | 20.9 | 19.05 | 20.9 | 20.9 | +0.95 (+4.76%) | 8,503 |
| 15 Feb 2022 | INR | 20.5 | 21.9 | 19.9 | 19.95 | 19.95 | -0.95 (-4.55%) | 4,356 |
| 14 Feb 2022 | INR | 21.05 | 22.8 | 20.9 | 20.9 | 20.9 | -1.05 (-4.78%) | 7,615 |
| 11 Feb 2022 | INR | 22.45 | 23.5 | 21.85 | 21.95 | 21.95 | -0.9 (-3.94%) | 7,313 |
| 10 Feb 2022 | INR | 21.1 | 22.85 | 20.8 | 22.85 | 22.85 | +1.05 (+4.82%) | 9,682 |
| 9 Feb 2022 | INR | 22.9 | 23.9 | 21.8 | 21.8 | 21.8 | -1.1 (-4.80%) | 6,586 |
| 8 Feb 2022 | INR | 22 | 23.35 | 21.35 | 22.9 | 22.9 | +0.45 (+2.00%) | 7,063 |
| 7 Feb 2022 | INR | 22.2 | 23.95 | 22.1 | 22.45 | 22.45 | -0.8 (-3.44%) | 20,552 |
| 4 Feb 2022 | INR | 24.6 | 24.6 | 22.6 | 23.25 | 23.25 | -0.35 (-1.48%) | 9,933 |
