| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 24.75 | 24.75 | 22.8 | 23.6 | 23.6 | -0.05 (-0.21%) | 11,902 |
| 2 Feb 2022 | INR | 23.6 | 23.7 | 21.6 | 23.65 | 23.65 | +1.05 (+4.65%) | 13,968 |
| 1 Feb 2022 | INR | 22.9 | 23.85 | 21.8 | 22.6 | 22.6 | -0.25 (-1.09%) | 12,941 |
| 31 Jan 2022 | INR | 21.8 | 22.85 | 21.5 | 22.85 | 22.85 | +1.05 (+4.82%) | 8,621 |
| 28 Jan 2022 | INR | 20.8 | 21.8 | 20.15 | 21.8 | 21.8 | +1 (+4.81%) | 17,178 |
| 27 Jan 2022 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -1.05 (-4.81%) | 8,433 |
| 25 Jan 2022 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 13,543 |
| 24 Jan 2022 | INR | 23.75 | 23.75 | 23 | 23 | 23 | -1.2 (-4.96%) | 9,448 |
| 21 Jan 2022 | INR | 24.7 | 25.9 | 23.5 | 24.2 | 24.2 | -0.5 (-2.02%) | 27,889 |
| 20 Jan 2022 | INR | 24.7 | 26.9 | 24.7 | 24.7 | 24.7 | -1.25 (-4.82%) | 27,826 |
| 19 Jan 2022 | INR | 26.05 | 27.8 | 25.95 | 25.95 | 25.95 | -1.35 (-4.95%) | 20,145 |
| 18 Jan 2022 | INR | 29.8 | 29.8 | 27.15 | 27.3 | 27.3 | -1.25 (-4.38%) | 39,102 |
| 17 Jan 2022 | INR | 27.25 | 28.7 | 26.2 | 28.55 | 28.55 | +1 (+3.63%) | 40,098 |
| 14 Jan 2022 | INR | 29.7 | 29.85 | 27.15 | 27.55 | 27.55 | -0.95 (-3.33%) | 24,799 |
| 13 Jan 2022 | INR | 28.65 | 28.75 | 26.05 | 28.5 | 28.5 | +1.1 (+4.01%) | 31,195 |
| 12 Jan 2022 | INR | 28.1 | 28.1 | 25.5 | 27.4 | 27.4 | +0.6 (+2.24%) | 52,136 |
| 11 Jan 2022 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +1.25 (+4.89%) | 6,384 |
| 10 Jan 2022 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +1.2 (+4.93%) | 12,008 |
| 7 Jan 2022 | INR | 22.3 | 24.35 | 22.25 | 24.35 | 24.35 | +1.15 (+4.96%) | 20,970 |
| 6 Jan 2022 | INR | 23.3 | 23.3 | 23.2 | 23.2 | 23.2 | -1.2 (-4.92%) | 11,357 |
| 5 Jan 2022 | INR | 24.4 | 25.95 | 24.4 | 24.4 | 24.4 | -1.25 (-4.87%) | 37,321 |
| 4 Jan 2022 | INR | 28.25 | 28.25 | 25.65 | 25.65 | 25.65 | -1.3 (-4.82%) | 51,099 |
| 3 Jan 2022 | INR | 26.9 | 26.95 | 26.9 | 26.95 | 26.95 | +1.25 (+4.86%) | 19,886 |
| 31 Dec 2021 | INR | 25.7 | 25.7 | 23.3 | 25.7 | 25.7 | +1.2 (+4.90%) | 36,234 |
| 30 Dec 2021 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1.15 (+4.93%) | 7,610 |
| 29 Dec 2021 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +1.1 (+4.94%) | 8,779 |
| 28 Dec 2021 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +1.05 (+4.95%) | 2,916 |
| 27 Dec 2021 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +1 (+4.95%) | 6,539 |
| 24 Dec 2021 | INR | 20.2 | 20.2 | 19.65 | 20.2 | 20.2 | +0.95 (+4.94%) | 11,537 |
| 23 Dec 2021 | INR | 19.25 | 19.25 | 18.5 | 19.25 | 19.25 | +0.9 (+4.90%) | 16,962 |
