| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 16.45 | 16.45 | 15.3 | 15.67 | 15.67 | -0.19 (-1.20%) | 2,652 |
| 23 Feb 2024 | INR | 15.88 | 16.63 | 15.75 | 15.86 | 15.86 | +0.02 (+0.13%) | 22,559 |
| 22 Feb 2024 | INR | 15.85 | 16.25 | 15.1 | 15.84 | 15.84 | -0.03 (-0.19%) | 4,965 |
| 21 Feb 2024 | INR | 15.92 | 15.92 | 15.2 | 15.87 | 15.87 | -0.13 (-0.81%) | 20,902 |
| 20 Feb 2024 | INR | 16.02 | 16.02 | 15.25 | 16 | 16 | -0.04 (-0.25%) | 9,280 |
| 19 Feb 2024 | INR | 16.71 | 16.71 | 16.02 | 16.04 | 16.04 | +0.11 (+0.69%) | 4,249 |
| 16 Feb 2024 | INR | 15.96 | 15.96 | 14.91 | 15.93 | 15.93 | +0.27 (+1.72%) | 7,850 |
| 15 Feb 2024 | INR | 16.15 | 16.15 | 15.06 | 15.66 | 15.66 | -0.19 (-1.20%) | 7,242 |
| 14 Feb 2024 | INR | 16.25 | 16.25 | 15.26 | 15.85 | 15.85 | +0.11 (+0.70%) | 1,692 |
| 13 Feb 2024 | INR | 16.45 | 16.45 | 15.1 | 15.74 | 15.74 | -0.15 (-0.94%) | 3,107 |
| 12 Feb 2024 | INR | 16.38 | 16.99 | 15.6 | 15.89 | 15.89 | -0.49 (-2.99%) | 10,970 |
| 9 Feb 2024 | INR | 16.95 | 16.95 | 15.45 | 16.38 | 16.38 | +0.17 (+1.05%) | 2,102 |
| 8 Feb 2024 | INR | 16.99 | 17.2 | 16.15 | 16.21 | 16.21 | -0.79 (-4.65%) | 19,419 |
| 7 Feb 2024 | INR | 17.45 | 17.45 | 16.45 | 17 | 17 | -0.31 (-1.79%) | 5,027 |
| 6 Feb 2024 | INR | 17.54 | 17.54 | 16.01 | 17.31 | 17.31 | +0.5 (+2.97%) | 7,753 |
| 5 Feb 2024 | INR | 16.76 | 18.46 | 16.72 | 16.81 | 16.81 | -0.79 (-4.49%) | 13,210 |
| 2 Feb 2024 | INR | 18 | 18.24 | 16.95 | 17.6 | 17.6 | -0.2 (-1.12%) | 3,014 |
| 1 Feb 2024 | INR | 18.2 | 18.2 | 16.69 | 17.8 | 17.8 | +0.24 (+1.37%) | 8,938 |
| 31 Jan 2024 | INR | 18.9 | 18.95 | 17.55 | 17.56 | 17.56 | -0.9 (-4.88%) | 14,686 |
| 30 Jan 2024 | INR | 18.89 | 18.89 | 18 | 18.46 | 18.46 | +0.13 (+0.71%) | 9,140 |
| 29 Jan 2024 | INR | 18.8 | 18.8 | 17.6 | 18.33 | 18.33 | +0.41 (+2.29%) | 7,104 |
| 25 Jan 2024 | INR | 17.99 | 18.2 | 17.52 | 17.92 | 17.92 | -0.44 (-2.40%) | 13,516 |
| 24 Jan 2024 | INR | 19.39 | 19.53 | 18.31 | 18.36 | 18.36 | -0.91 (-4.72%) | 9,505 |
| 23 Jan 2024 | INR | 19.4 | 19.5 | 18.6 | 19.27 | 19.27 | +0.67 (+3.60%) | 18,841 |
| 20 Jan 2024 | INR | 17.75 | 18.63 | 17.75 | 18.6 | 18.6 | +0.85 (+4.79%) | 16,531 |
| 19 Jan 2024 | INR | 17.79 | 17.92 | 16.86 | 17.75 | 17.75 | +0.68 (+3.98%) | 18,499 |
| 18 Jan 2024 | INR | 18 | 18 | 16.69 | 17.07 | 17.07 | -0.49 (-2.79%) | 41,394 |
| 17 Jan 2024 | INR | 18.25 | 18.25 | 16.5 | 17.56 | 17.56 | +0.11 (+0.63%) | 54,527 |
| 16 Jan 2024 | INR | 17.45 | 17.45 | 16 | 17.45 | 17.45 | +1.58 (+9.96%) | 88,660 |
| 15 Jan 2024 | INR | 14.85 | 15.89 | 14.03 | 15.87 | 15.87 | +1.42 (+9.83%) | 69,407 |
