| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 18.9 | 18.95 | 17.45 | 18.35 | 18.35 | +0.2 (+1.10%) | 16,315 |
| 21 Dec 2021 | INR | 18.25 | 18.3 | 17.3 | 18.15 | 18.15 | +0.7 (+4.01%) | 18,743 |
| 20 Dec 2021 | INR | 18.75 | 18.8 | 17.1 | 17.45 | 17.45 | -0.5 (-2.79%) | 40,170 |
| 17 Dec 2021 | INR | 17.95 | 17.95 | 17 | 17.95 | 17.95 | +0.85 (+4.97%) | 22,265 |
| 16 Dec 2021 | INR | 17.1 | 17.1 | 16.05 | 17.1 | 17.1 | +0.8 (+4.91%) | 19,110 |
| 15 Dec 2021 | INR | 16 | 16.3 | 16 | 16.3 | 16.3 | +0.75 (+4.82%) | 6,943 |
| 14 Dec 2021 | INR | 15.45 | 15.65 | 14.35 | 15.55 | 15.55 | +0.6 (+4.01%) | 24,016 |
| 13 Dec 2021 | INR | 14.9 | 15.25 | 13.85 | 14.95 | 14.95 | +0.4 (+2.75%) | 27,263 |
| 10 Dec 2021 | INR | 15.15 | 15.75 | 14.5 | 14.55 | 14.55 | -0.7 (-4.59%) | 12,376 |
| 9 Dec 2021 | INR | 16.35 | 16.35 | 14.85 | 15.25 | 15.25 | -0.35 (-2.24%) | 21,825 |
| 8 Dec 2021 | INR | 15.4 | 15.6 | 15.35 | 15.6 | 15.6 | +0.7 (+4.70%) | 5,071 |
| 7 Dec 2021 | INR | 14.5 | 14.9 | 13.55 | 14.9 | 14.9 | +0.7 (+4.93%) | 12,748 |
| 6 Dec 2021 | INR | 14.85 | 14.95 | 14.15 | 14.2 | 14.2 | -0.65 (-4.38%) | 11,132 |
| 3 Dec 2021 | INR | 15 | 15.4 | 14.8 | 14.85 | 14.85 | -0.7 (-4.50%) | 23,861 |
| 2 Dec 2021 | INR | 15 | 15.75 | 15 | 15.55 | 15.55 | -0.2 (-1.27%) | 32,122 |
| 1 Dec 2021 | INR | 17.35 | 17.35 | 15.75 | 15.75 | 15.75 | -0.78 (-4.72%) | 47,392 |
| 30 Nov 2021 | INR | 16.54 | 16.54 | 16.05 | 16.53 | 16.53 | +0.77 (+4.89%) | 21,876 |
| 29 Nov 2021 | INR | 15.76 | 15.76 | 14.26 | 15.76 | 15.76 | +0.75 (+5.00%) | 45,967 |
| 28 Nov 2021 | INR | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.71 (+4.97%) | 16,112 |
| 25 Nov 2021 | INR | 14.3 | 14.3 | 14 | 14.3 | 14.3 | +0.68 (+4.99%) | 17,981 |
| 24 Nov 2021 | INR | 13.68 | 13.68 | 13.4 | 13.62 | 13.62 | +0.59 (+4.53%) | 24,414 |
| 23 Nov 2021 | INR | 13 | 13.03 | 13 | 13.03 | 13.03 | +0.62 (+5.00%) | 13,391 |
| 22 Nov 2021 | INR | 12 | 12.41 | 11.3 | 12.41 | 12.41 | +0.59 (+4.99%) | 16,725 |
| 18 Nov 2021 | INR | 11.99 | 11.99 | 11.36 | 11.82 | 11.82 | +0.16 (+1.37%) | 4,326 |
| 17 Nov 2021 | INR | 12 | 12.09 | 11.26 | 11.66 | 11.66 | +0.14 (+1.22%) | 15,616 |
| 16 Nov 2021 | INR | 11.55 | 11.94 | 11.16 | 11.52 | 11.52 | -0.06 (-0.52%) | 7,434 |
| 15 Nov 2021 | INR | 11.89 | 11.95 | 11 | 11.58 | 11.58 | +0.17 (+1.49%) | 17,025 |
| 12 Nov 2021 | INR | 11.17 | 11.72 | 10.75 | 11.41 | 11.41 | +0.24 (+2.15%) | 27,570 |
