| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 11.15 | 11.17 | 10.22 | 11.17 | 11.17 | +0.53 (+4.98%) | 25,570 |
| 10 Nov 2021 | INR | 10.15 | 10.64 | 9.8 | 10.64 | 10.64 | +0.5 (+4.93%) | 10,610 |
| 9 Nov 2021 | INR | 10.34 | 10.34 | 10.14 | 10.14 | 10.14 | +0.29 (+2.94%) | 7,860 |
| 8 Nov 2021 | INR | 9.46 | 10.32 | 9.35 | 9.85 | 9.85 | +0.02 (+0.20%) | 12,270 |
| 4 Nov 2021 | INR | 9.9 | 10.35 | 9.6 | 9.83 | 9.83 | -0.07 (-0.71%) | 2,045 |
| 3 Nov 2021 | INR | 9.7 | 9.98 | 9.11 | 9.9 | 9.9 | +0.39 (+4.10%) | 4,504 |
| 2 Nov 2021 | INR | 9.4 | 9.99 | 9.4 | 9.51 | 9.51 | -0.35 (-3.55%) | 5,570 |
| 1 Nov 2021 | INR | 10.25 | 10.69 | 9.86 | 9.86 | 9.86 | -0.38 (-3.71%) | 1,383 |
| 29 Oct 2021 | INR | 10.5 | 10.8 | 10.05 | 10.24 | 10.24 | -0.33 (-3.12%) | 4,423 |
| 28 Oct 2021 | INR | 10.3 | 10.94 | 10 | 10.57 | 10.57 | +0.1 (+0.96%) | 10,140 |
| 27 Oct 2021 | INR | 10.95 | 10.97 | 10 | 10.47 | 10.47 | +0.02 (+0.19%) | 15,047 |
| 26 Oct 2021 | INR | 10.5 | 10.5 | 10.13 | 10.45 | 10.45 | +0.23 (+2.25%) | 2,367 |
| 25 Oct 2021 | INR | 10.99 | 11.14 | 10.13 | 10.22 | 10.22 | -0.44 (-4.13%) | 1,422 |
| 22 Oct 2021 | INR | 11.27 | 11.48 | 10.62 | 10.66 | 10.66 | -0.51 (-4.57%) | 6,781 |
| 21 Oct 2021 | INR | 12.1 | 12.1 | 11.17 | 11.17 | 11.17 | -0.58 (-4.94%) | 10,314 |
| 20 Oct 2021 | INR | 12.45 | 12.45 | 11.57 | 11.75 | 11.75 | -0.39 (-3.21%) | 7,673 |
| 19 Oct 2021 | INR | 12.74 | 12.92 | 11.96 | 12.14 | 12.14 | -0.17 (-1.38%) | 17,855 |
| 18 Oct 2021 | INR | 11.85 | 13.05 | 11.85 | 12.31 | 12.31 | -0.15 (-1.20%) | 29,767 |
| 14 Oct 2021 | INR | 13.25 | 13.25 | 12.33 | 12.46 | 12.46 | -0.51 (-3.93%) | 12,466 |
| 13 Oct 2021 | INR | 13 | 13.19 | 12.05 | 12.97 | 12.97 | +0.37 (+2.94%) | 28,456 |
| 12 Oct 2021 | INR | 13.28 | 13.29 | 12 | 12.6 | 12.6 | +0.51 (+4.22%) | 55,256 |
| 11 Oct 2021 | INR | 11.65 | 12.56 | 10.95 | 12.09 | 12.09 | +0.67 (+5.87%) | 20,945 |
| 8 Oct 2021 | INR | 11.67 | 11.67 | 10.07 | 11.42 | 11.42 | +0.8 (+7.53%) | 29,287 |
| 7 Oct 2021 | INR | 10.85 | 10.85 | 9.87 | 10.62 | 10.62 | +0.75 (+7.60%) | 24,929 |
| 6 Oct 2021 | INR | 9.44 | 9.87 | 9.07 | 9.87 | 9.87 | +0.47 (+5.00%) | 10,826 |
| 5 Oct 2021 | INR | 9 | 9.45 | 8.58 | 9.4 | 9.4 | +0.4 (+4.44%) | 14,555 |
| 4 Oct 2021 | INR | 9.35 | 9.35 | 8.5 | 9 | 9 | +0.07 (+0.78%) | 15,019 |
| 1 Oct 2021 | INR | 9.2 | 9.6 | 8.9 | 8.93 | 8.93 | -0.43 (-4.59%) | 16,580 |
| 30 Sep 2021 | INR | 9.95 | 9.95 | 9.14 | 9.36 | 9.36 | -0.22 (-2.30%) | 6,125 |
| 29 Sep 2021 | INR | 9.5 | 9.78 | 9.22 | 9.58 | 9.58 | 0.0 (0.0%) | 1,181 |
