| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 9.5 | 9.9 | 9.26 | 9.58 | 9.58 | +0.04 (+0.42%) | 8,200 |
| 27 Sep 2021 | INR | 9.75 | 10.4 | 9.45 | 9.54 | 9.54 | -0.39 (-3.93%) | 6,842 |
| 24 Sep 2021 | INR | 10.47 | 10.53 | 9.85 | 9.93 | 9.93 | -0.1 (-1.00%) | 7,885 |
| 23 Sep 2021 | INR | 9.8 | 10.25 | 9.46 | 10.03 | 10.03 | +0.26 (+2.66%) | 10,579 |
| 22 Sep 2021 | INR | 10.5 | 10.5 | 9.56 | 9.77 | 9.77 | -0.23 (-2.30%) | 3,475 |
| 21 Sep 2021 | INR | 10.2 | 10.65 | 9.71 | 10 | 10 | -0.22 (-2.15%) | 5,206 |
| 20 Sep 2021 | INR | 10.5 | 10.52 | 9.64 | 10.22 | 10.22 | +0.2 (+2.00%) | 7,448 |
| 17 Sep 2021 | INR | 11 | 11.02 | 9.98 | 10.02 | 10.02 | -0.48 (-4.57%) | 10,037 |
| 16 Sep 2021 | INR | 10.5 | 11.02 | 10.3 | 10.5 | 10.5 | 0.0 (0.0%) | 14,389 |
| 15 Sep 2021 | INR | 10.94 | 10.94 | 10.1 | 10.5 | 10.5 | +0.05 (+0.48%) | 8,100 |
| 14 Sep 2021 | INR | 10.6 | 11.32 | 10.26 | 10.45 | 10.45 | -0.35 (-3.24%) | 11,425 |
| 13 Sep 2021 | INR | 10.79 | 10.98 | 10.26 | 10.8 | 10.8 | +0.01 (+0.09%) | 7,334 |
| 9 Sep 2021 | INR | 10.79 | 11.68 | 10.79 | 10.79 | 10.79 | -0.56 (-4.93%) | 8,292 |
| 8 Sep 2021 | INR | 12.5 | 12.5 | 11.35 | 11.35 | 11.35 | -0.59 (-4.94%) | 13,531 |
| 7 Sep 2021 | INR | 12.3 | 12.3 | 11.14 | 11.94 | 11.94 | +0.22 (+1.88%) | 40,254 |
| 6 Sep 2021 | INR | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.55 (+4.92%) | 4,358 |
| 3 Sep 2021 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.53 (+4.98%) | 5,527 |
| 2 Sep 2021 | INR | 9.72 | 10.64 | 9.72 | 10.64 | 10.64 | +0.5 (+4.93%) | 2,748 |
| 1 Sep 2021 | INR | 10.14 | 10.14 | 9.2 | 10.14 | 10.14 | +0.48 (+4.97%) | 11,365 |
| 31 Aug 2021 | INR | 9.64 | 9.66 | 9.2 | 9.66 | 9.66 | +0.46 (+5%) | 6,115 |
| 30 Aug 2021 | INR | 9.7 | 9.76 | 8.9 | 9.2 | 9.2 | -0.1 (-1.08%) | 7,505 |
| 29 Aug 2021 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 9.45 | 9.45 | 8.75 | 9.3 | 9.3 | +0.3 (+3.33%) | 4,485 |
| 26 Aug 2021 | INR | 9.74 | 9.82 | 8.9 | 9 | 9 | -0.36 (-3.85%) | 29,359 |
| 25 Aug 2021 | INR | 8.83 | 9.75 | 8.83 | 9.36 | 9.36 | +0.07 (+0.75%) | 25,045 |
| 24 Aug 2021 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.48 (-4.91%) | 2,140 |
| 23 Aug 2021 | INR | 9.77 | 10.79 | 9.77 | 9.77 | 9.77 | -0.51 (-4.96%) | 12,267 |
| 20 Aug 2021 | INR | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.54 (-4.99%) | 909 |
| 18 Aug 2021 | INR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.56 (-4.92%) | 5,257 |
