| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 12.56 | 12.56 | 11.38 | 11.38 | 11.38 | -0.59 (-4.93%) | 12,954 |
| 16 Aug 2021 | INR | 13.23 | 13.23 | 11.97 | 11.97 | 11.97 | -0.63 (-5.00%) | 118,954 |
| 13 Aug 2021 | INR | 12 | 12.6 | 11.4 | 12.6 | 12.6 | +0.6 (+5%) | 20,643 |
| 12 Aug 2021 | INR | 12 | 12 | 12 | 12 | 12 | -0.63 (-4.99%) | 6,119 |
| 11 Aug 2021 | INR | 13.79 | 13.79 | 12.63 | 12.63 | 12.63 | -0.66 (-4.97%) | 13,548 |
| 10 Aug 2021 | INR | 14.67 | 14.67 | 13.29 | 13.29 | 13.29 | -0.69 (-4.94%) | 158,540 |
| 9 Aug 2021 | INR | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.66 (+4.95%) | 8,236 |
| 6 Aug 2021 | INR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.63 (+4.96%) | 5,230 |
| 5 Aug 2021 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.6 (+4.96%) | 7,152 |
| 4 Aug 2021 | INR | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.57 (+4.95%) | 21,210 |
| 3 Aug 2021 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.54 (+4.92%) | 11,550 |
| 2 Aug 2021 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.52 (+4.97%) | 3,762 |
| 30 Jul 2021 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.49 (+4.91%) | 23,752 |
| 29 Jul 2021 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.9 (+9.92%) | 6,649 |
| 28 Jul 2021 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.82 (+9.94%) | 17,739 |
| 27 Jul 2021 | INR | 8.25 | 8.25 | 8.23 | 8.25 | 8.25 | +0.75 (+10%) | 35,766 |
| 26 Jul 2021 | INR | 7.63 | 7.63 | 7.5 | 7.5 | 7.5 | +0.23 (+3.16%) | 8,726 |
| 23 Jul 2021 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
| 19 Jul 2021 | INR | 6.91 | 7.27 | 6.91 | 7.27 | 7.27 | 0.0 (0.0%) | 3,702 |
| 16 Jul 2021 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.34 (+4.91%) | 6,313 |
| 14 Jul 2021 | INR | 6.94 | 6.94 | 6.28 | 6.93 | 6.93 | +0.32 (+4.84%) | 23,301 |
| 13 Jul 2021 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.31 (+4.92%) | 4,346 |
| 12 Jul 2021 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 15,622 |
| 9 Jul 2021 | INR | 6 | 6.3 | 6 | 6 | 6 | 0.0 (0.0%) | 3,524 |
| 8 Jul 2021 | INR | 6.4 | 6.4 | 6 | 6 | 6 | -0.25 (-4%) | 2,350 |
| 7 Jul 2021 | INR | 6.25 | 6.5 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 1,850 |
| 6 Jul 2021 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.29 (+4.87%) | 1,030 |
