Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 6.3 | 6.31 | 5.71 | 5.96 | 5.96 | -0.05 (-0.83%) | 7,210 |
2 Jul 2021 | INR | 6.27 | 6.27 | 6 | 6.01 | 6.01 | +0.03 (+0.50%) | 14,000 |
1 Jul 2021 | INR | 5.98 | 5.98 | 5.96 | 5.98 | 5.98 | +0.28 (+4.91%) | 5,700 |
30 Jun 2021 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
29 Jun 2021 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
28 Jun 2021 | INR | 5.49 | 5.76 | 5.49 | 5.7 | 5.7 | +0.21 (+3.83%) | 12,758 |
25 Jun 2021 | INR | 4.97 | 5.49 | 4.97 | 5.49 | 5.49 | +0.26 (+4.97%) | 3,865 |
24 Jun 2021 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
23 Jun 2021 | INR | 5.77 | 5.77 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 4,721 |
22 Jun 2021 | INR | 5.64 | 5.64 | 5.5 | 5.5 | 5.5 | +0.12 (+2.23%) | 750 |
21 Jun 2021 | INR | 5.38 | 5.38 | 4.88 | 5.38 | 5.38 | +0.25 (+4.87%) | 690 |
18 Jun 2021 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
17 Jun 2021 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.24 (+4.91%) | 1,640 |
16 Jun 2021 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.23 (+4.94%) | 2,700 |
15 Jun 2021 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
14 Jun 2021 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 1,040 |
11 Jun 2021 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
10 Jun 2021 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.19 (-3.92%) | 355 |
9 Jun 2021 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
8 Jun 2021 | INR | 4.61 | 4.85 | 4.61 | 4.85 | 4.85 | 0.0 (0.0%) | 100 |
7 Jun 2021 | INR | 4.87 | 4.87 | 4.85 | 4.85 | 4.85 | -0.02 (-0.41%) | 1,100 |
4 Jun 2021 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
3 Jun 2021 | INR | 5.05 | 5.05 | 4.87 | 4.87 | 4.87 | -0.11 (-2.21%) | 4,378 |
2 Jun 2021 | INR | 5.49 | 5.49 | 4.98 | 4.98 | 4.98 | -0.25 (-4.78%) | 2,080 |
1 Jun 2021 | INR | 5.7 | 5.7 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 3,700 |
31 May 2021 | INR | 5.63 | 5.63 | 5.15 | 5.5 | 5.5 | +0.13 (+2.42%) | 3,600 |
28 May 2021 | INR | 5 | 5.37 | 4.88 | 5.37 | 5.37 | +0.25 (+4.88%) | 2,701 |
27 May 2021 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.26 (-4.83%) | 4,370 |
26 May 2021 | INR | 5.38 | 5.4 | 5.38 | 5.38 | 5.38 | -0.28 (-4.95%) | 10,920 |
25 May 2021 | INR | 5.42 | 5.66 | 5.15 | 5.66 | 5.66 | +0.24 (+4.43%) | 1,603 |