| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 5.7 | 5.7 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 12,122 |
| 21 May 2021 | INR | 6 | 6.2 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 5,673 |
| 20 May 2021 | INR | 6 | 6.05 | 5.3 | 6 | 6 | +0.5 (+9.09%) | 19,726 |
| 19 May 2021 | INR | 5.35 | 5.79 | 5.1 | 5.5 | 5.5 | +0.23 (+4.36%) | 8,852 |
| 18 May 2021 | INR | 4.45 | 5.33 | 4.44 | 5.27 | 5.27 | +0.42 (+8.66%) | 10,620 |
| 17 May 2021 | INR | 5.48 | 5.48 | 4.85 | 4.85 | 4.85 | -0.29 (-5.64%) | 6,007 |
| 14 May 2021 | INR | 4.45 | 5.2 | 4.44 | 5.14 | 5.14 | +0.39 (+8.21%) | 7,248 |
| 12 May 2021 | INR | 4.85 | 4.85 | 4.18 | 4.75 | 4.75 | +0.11 (+2.37%) | 7,311 |
| 11 May 2021 | INR | 4.65 | 4.85 | 4.26 | 4.64 | 4.64 | +0.03 (+0.65%) | 2,343 |
| 10 May 2021 | INR | 4.2 | 4.65 | 4.2 | 4.61 | 4.61 | +0.16 (+3.60%) | 1,562 |
| 7 May 2021 | INR | 4.66 | 4.66 | 4.11 | 4.45 | 4.45 | +0.2 (+4.71%) | 5,328 |
| 6 May 2021 | INR | 3.86 | 4.25 | 3.86 | 4.25 | 4.25 | +0.03 (+0.71%) | 560 |
| 5 May 2021 | INR | 4.05 | 4.5 | 3.87 | 4.22 | 4.22 | +0.03 (+0.72%) | 3,675 |
| 4 May 2021 | INR | 4.05 | 4.5 | 4.05 | 4.19 | 4.19 | -0.31 (-6.89%) | 1,881 |
| 3 May 2021 | INR | 4.25 | 4.5 | 4.25 | 4.5 | 4.5 | 0.0 (0.0%) | 60 |
| 30 Apr 2021 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 661 |
| 29 Apr 2021 | INR | 4.99 | 5 | 4.23 | 4.5 | 4.5 | -0.18 (-3.85%) | 1,362 |
| 28 Apr 2021 | INR | 4.31 | 4.68 | 4.31 | 4.68 | 4.68 | +0.37 (+8.58%) | 349 |
| 27 Apr 2021 | INR | 4.42 | 4.45 | 4.01 | 4.31 | 4.31 | +0.26 (+6.42%) | 772 |
| 26 Apr 2021 | INR | 3.86 | 4.6 | 3.85 | 4.05 | 4.05 | -0.17 (-4.03%) | 1,708 |
| 23 Apr 2021 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 1 |
| 22 Apr 2021 | INR | 3.86 | 4.22 | 3.86 | 4.22 | 4.22 | +0.37 (+9.61%) | 24 |
| 20 Apr 2021 | INR | 3.5 | 4.19 | 3.5 | 3.85 | 3.85 | 0.0 (0.0%) | 2,136 |
| 19 Apr 2021 | INR | 3.87 | 3.87 | 3.85 | 3.85 | 3.85 | -0.02 (-0.52%) | 1,307 |
| 16 Apr 2021 | INR | 4.23 | 4.23 | 3.85 | 3.87 | 3.87 | +0.02 (+0.52%) | 5,041 |
| 15 Apr 2021 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | INR | 4.1 | 4.5 | 3.69 | 3.85 | 3.85 | -0.25 (-6.10%) | 23,901 |
| 12 Apr 2021 | INR | 4.11 | 4.11 | 4.1 | 4.1 | 4.1 | -0.45 (-9.89%) | 533 |
| 9 Apr 2021 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.41 (+9.90%) | 1 |
| 8 Apr 2021 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
