Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 4.35 | 4.4 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 1,554 |
6 Apr 2021 | INR | 3.95 | 4.35 | 3.95 | 4.35 | 4.35 | +0.2 (+4.82%) | 901 |
5 Apr 2021 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.21 (-4.82%) | 2 |
1 Apr 2021 | INR | 4.37 | 4.75 | 4.36 | 4.36 | 4.36 | -0.22 (-4.80%) | 3,944 |
31 Mar 2021 | INR | 4.96 | 4.96 | 4.5 | 4.58 | 4.58 | -0.15 (-3.17%) | 2,130 |
30 Mar 2021 | INR | 4.77 | 4.77 | 4.36 | 4.73 | 4.73 | +0.18 (+3.96%) | 1,951 |
26 Mar 2021 | INR | 4.55 | 4.6 | 4.45 | 4.55 | 4.55 | +0.16 (+3.64%) | 3,135 |
25 Mar 2021 | INR | 4.46 | 4.46 | 4.04 | 4.39 | 4.39 | +0.14 (+3.29%) | 2,532 |
24 Mar 2021 | INR | 3.85 | 4.25 | 3.85 | 4.25 | 4.25 | +0.2 (+4.94%) | 3,356 |
23 Mar 2021 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 343 |
22 Mar 2021 | INR | 4.05 | 4.05 | 4 | 4.05 | 4.05 | 0.0 (0.0%) | 560 |
19 Mar 2021 | INR | 3.85 | 4.05 | 3.85 | 4.05 | 4.05 | +0.19 (+4.92%) | 2,900 |
18 Mar 2021 | INR | 4.05 | 4.05 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 2,600 |
17 Mar 2021 | INR | 3.88 | 4.07 | 3.85 | 3.86 | 3.86 | -0.02 (-0.52%) | 150,586 |
16 Mar 2021 | INR | 4.1 | 4.1 | 3.88 | 3.88 | 3.88 | -0.08 (-2.02%) | 251 |
15 Mar 2021 | INR | 3.9 | 4.28 | 3.9 | 3.96 | 3.96 | -0.13 (-3.18%) | 1,501 |
12 Mar 2021 | INR | 4.09 | 4.3 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 5,105 |
10 Mar 2021 | INR | 4.7 | 4.7 | 4.3 | 4.3 | 4.3 | -0.18 (-4.02%) | 3,600 |
9 Mar 2021 | INR | 4.45 | 4.48 | 4.45 | 4.48 | 4.48 | -0.01 (-0.22%) | 710 |
8 Mar 2021 | INR | 4.36 | 4.49 | 4.15 | 4.49 | 4.49 | +0.13 (+2.98%) | 7,181 |
5 Mar 2021 | INR | 4.49 | 4.49 | 4.07 | 4.36 | 4.36 | +0.08 (+1.87%) | 11,465 |
4 Mar 2021 | INR | 4 | 4.28 | 3.92 | 4.28 | 4.28 | +0.2 (+4.90%) | 6,708 |
3 Mar 2021 | INR | 4.07 | 4.48 | 4.07 | 4.08 | 4.08 | -0.19 (-4.45%) | 1,851 |
2 Mar 2021 | INR | 4.06 | 4.3 | 4.06 | 4.27 | 4.27 | +0.02 (+0.47%) | 7,564 |
1 Mar 2021 | INR | 4.1 | 4.28 | 3.92 | 4.25 | 4.25 | +0.15 (+3.66%) | 6,073 |
26 Feb 2021 | INR | 3.98 | 4.13 | 3.85 | 4.1 | 4.1 | +0.12 (+3.02%) | 8,131 |
25 Feb 2021 | INR | 3.98 | 4 | 3.98 | 3.98 | 3.98 | -0.2 (-4.78%) | 1,500 |
24 Feb 2021 | INR | 4.6 | 4.62 | 4.18 | 4.18 | 4.18 | -0.22 (-5.00%) | 1,551 |
23 Feb 2021 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
22 Feb 2021 | INR | 4.6 | 4.6 | 4.4 | 4.4 | 4.4 | -0.01 (-0.23%) | 351 |