Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 4.4 | 4.8 | 4.4 | 4.41 | 4.41 | -0.22 (-4.75%) | 2,015 |
18 Feb 2021 | INR | 4.2 | 4.63 | 4.19 | 4.63 | 4.63 | +0.22 (+4.99%) | 6,511 |
17 Feb 2021 | INR | 4 | 4.41 | 4 | 4.41 | 4.41 | +0.21 (+5%) | 501 |
16 Feb 2021 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 1,570 |
15 Feb 2021 | INR | 3.85 | 4 | 3.85 | 4 | 4 | +0.15 (+3.90%) | 2,108 |
12 Feb 2021 | INR | 3.85 | 4.14 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 1,598 |
11 Feb 2021 | INR | 4 | 4 | 4 | 4 | 4 | -0.05 (-1.23%) | 15 |
10 Feb 2021 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
9 Feb 2021 | INR | 4 | 4.05 | 4 | 4.05 | 4.05 | -0.05 (-1.22%) | 110 |
8 Feb 2021 | INR | 4.5 | 4.5 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 1,701 |
5 Feb 2021 | INR | 3.94 | 4.3 | 3.94 | 4.3 | 4.3 | +0.16 (+3.86%) | 126 |
4 Feb 2021 | INR | 3.85 | 4.14 | 3.85 | 4.14 | 4.14 | +0.19 (+4.81%) | 853 |
3 Feb 2021 | INR | 4.35 | 4.35 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 138 |
2 Feb 2021 | INR | 4.34 | 4.34 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 688 |
1 Feb 2021 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.07 (-1.66%) | 501 |
29 Jan 2021 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.21 (-4.74%) | 105 |
28 Jan 2021 | INR | 4.44 | 4.44 | 4.05 | 4.43 | 4.43 | +0.17 (+3.99%) | 821 |
27 Jan 2021 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 11 |
25 Jan 2021 | INR | 4.31 | 4.31 | 3.94 | 4.26 | 4.26 | +0.15 (+3.65%) | 2,388 |
22 Jan 2021 | INR | 4.48 | 4.48 | 4.1 | 4.11 | 4.11 | -0.16 (-3.75%) | 436 |
21 Jan 2021 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.22 (-4.90%) | 7,937 |
20 Jan 2021 | INR | 4.28 | 4.49 | 4.07 | 4.49 | 4.49 | +0.21 (+4.91%) | 1,337 |
19 Jan 2021 | INR | 4 | 4.39 | 4 | 4.28 | 4.28 | +0.08 (+1.90%) | 2,579 |
18 Jan 2021 | INR | 4.64 | 4.64 | 4.2 | 4.2 | 4.2 | -0.22 (-4.98%) | 1,036 |
15 Jan 2021 | INR | 4.88 | 4.88 | 4.42 | 4.42 | 4.42 | -0.23 (-4.95%) | 61 |
14 Jan 2021 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.24 (-4.91%) | 266 |
13 Jan 2021 | INR | 4.92 | 4.92 | 4.47 | 4.89 | 4.89 | +0.19 (+4.04%) | 5,101 |
12 Jan 2021 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 1 |
11 Jan 2021 | INR | 5.04 | 5.04 | 4.6 | 4.7 | 4.7 | -0.14 (-2.89%) | 3,884 |
8 Jan 2021 | INR | 5.09 | 5.09 | 4.84 | 4.84 | 4.84 | -0.25 (-4.91%) | 3,382 |