| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 14.96 | 14.96 | 13.87 | 14.45 | 14.45 | +0.34 (+2.41%) | 10,649 |
| 11 Jan 2024 | INR | 14.99 | 14.99 | 13.77 | 14.11 | 14.11 | +0.14 (+1.00%) | 15,390 |
| 10 Jan 2024 | INR | 14.22 | 14.22 | 13.77 | 13.97 | 13.97 | -0.27 (-1.90%) | 6,127 |
| 9 Jan 2024 | INR | 14.38 | 14.38 | 13.72 | 14.24 | 14.24 | -0.15 (-1.04%) | 7,161 |
| 8 Jan 2024 | INR | 13.97 | 14.79 | 13.66 | 14.39 | 14.39 | +0.78 (+5.73%) | 22,930 |
| 5 Jan 2024 | INR | 14.2 | 14.2 | 13.38 | 13.61 | 13.61 | -0.18 (-1.31%) | 8,852 |
| 4 Jan 2024 | INR | 13.84 | 14 | 13.72 | 13.79 | 13.79 | -0.2 (-1.43%) | 11,129 |
| 3 Jan 2024 | INR | 14.5 | 14.51 | 13.65 | 13.99 | 13.99 | +0.03 (+0.21%) | 16,041 |
| 2 Jan 2024 | INR | 13.1 | 14 | 13.1 | 13.96 | 13.96 | +0.23 (+1.68%) | 2,372 |
| 1 Jan 2024 | INR | 14.25 | 14.25 | 13.67 | 13.73 | 13.73 | -0.27 (-1.93%) | 993 |
| 29 Dec 2023 | INR | 13.99 | 14 | 13.52 | 14 | 14 | +0.33 (+2.41%) | 3,850 |
| 28 Dec 2023 | INR | 13.8 | 13.99 | 13.45 | 13.67 | 13.67 | -0.01 (-0.07%) | 8,682 |
| 27 Dec 2023 | INR | 13.94 | 13.94 | 13.36 | 13.68 | 13.68 | +0.17 (+1.26%) | 8,111 |
| 26 Dec 2023 | INR | 13.2 | 13.9 | 13.2 | 13.51 | 13.51 | -0.02 (-0.15%) | 10,976 |
| 22 Dec 2023 | INR | 13.97 | 13.99 | 13.05 | 13.53 | 13.53 | +0.26 (+1.96%) | 8,985 |
| 21 Dec 2023 | INR | 13.01 | 14.3 | 13.01 | 13.27 | 13.27 | -0.42 (-3.07%) | 11,753 |
| 20 Dec 2023 | INR | 14.53 | 14.53 | 13.02 | 13.69 | 13.69 | +0.01 (+0.07%) | 6,421 |
| 19 Dec 2023 | INR | 13.59 | 14.36 | 13.34 | 13.68 | 13.68 | -0.25 (-1.79%) | 7,816 |
| 18 Dec 2023 | INR | 14.28 | 14.44 | 13.31 | 13.93 | 13.93 | -0.35 (-2.45%) | 9,233 |
| 15 Dec 2023 | INR | 14.42 | 14.49 | 13.86 | 14.28 | 14.28 | +0.48 (+3.48%) | 3,261 |
| 14 Dec 2023 | INR | 14 | 14.5 | 13.77 | 13.8 | 13.8 | +0.07 (+0.51%) | 12,923 |
| 13 Dec 2023 | INR | 14.79 | 14.79 | 13.65 | 13.73 | 13.73 | 0.0 (0.0%) | 9,419 |
| 12 Dec 2023 | INR | 14.85 | 14.85 | 13.65 | 13.73 | 13.73 | -0.34 (-2.42%) | 6,131 |
| 11 Dec 2023 | INR | 15.29 | 15.29 | 13.8 | 14.07 | 14.07 | -0.66 (-4.48%) | 14,880 |
| 8 Dec 2023 | INR | 13.5 | 15.09 | 13.5 | 14.73 | 14.73 | +0.94 (+6.82%) | 11,660 |
| 7 Dec 2023 | INR | 14.5 | 14.5 | 13.34 | 13.79 | 13.79 | -0.5 (-3.50%) | 3,274 |
| 6 Dec 2023 | INR | 14.05 | 14.7 | 13.16 | 14.29 | 14.29 | +0.21 (+1.49%) | 8,712 |
| 5 Dec 2023 | INR | 13.95 | 14.97 | 13.95 | 14.08 | 14.08 | -0.35 (-2.43%) | 8,111 |
| 4 Dec 2023 | INR | 14.54 | 14.8 | 13.78 | 14.43 | 14.43 | +0.18 (+1.26%) | 9,725 |
| 1 Dec 2023 | INR | 14.8 | 14.8 | 13.51 | 14.25 | 14.25 | +0.29 (+2.08%) | 6,398 |
