Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
9 Oct 2020 | INR | 3.69 | 3.69 | 3.53 | 3.53 | 3.53 | +0.01 (+0.28%) | 4,000 |
8 Oct 2020 | INR | 3.5 | 3.83 | 3.5 | 3.52 | 3.52 | -0.13 (-3.56%) | 3,156 |
7 Oct 2020 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
6 Oct 2020 | INR | 3.65 | 3.65 | 3.52 | 3.65 | 3.65 | 0.0 (0.0%) | 8,000 |
5 Oct 2020 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
1 Oct 2020 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
30 Sep 2020 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
29 Sep 2020 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
24 Sep 2020 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.16 (-4.20%) | 400 |
22 Sep 2020 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.18 (+4.96%) | 1,500 |
18 Sep 2020 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
17 Sep 2020 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
16 Sep 2020 | INR | 3.75 | 3.75 | 3.61 | 3.63 | 3.63 | -0.12 (-3.20%) | 158 |
15 Sep 2020 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
14 Sep 2020 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
11 Sep 2020 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.17 (+4.75%) | 1,300 |
10 Sep 2020 | INR | 3.53 | 3.58 | 3.53 | 3.58 | 3.58 | +0.05 (+1.42%) | 25,554 |
9 Sep 2020 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.06 (-1.67%) | 100 |
8 Sep 2020 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
7 Sep 2020 | INR | 3.57 | 3.74 | 3.57 | 3.59 | 3.59 | +0.02 (+0.56%) | 4,849 |
4 Sep 2020 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 5 |
3 Sep 2020 | INR | 3.5 | 3.57 | 3.5 | 3.57 | 3.57 | -0.07 (-1.92%) | 400 |
2 Sep 2020 | INR | 3.65 | 3.65 | 3.64 | 3.64 | 3.64 | -0.09 (-2.41%) | 400 |
1 Sep 2020 | INR | 3.75 | 3.94 | 3.67 | 3.73 | 3.73 | -0.04 (-1.06%) | 12,190 |
31 Aug 2020 | INR | 3.74 | 3.99 | 3.72 | 3.77 | 3.77 | -0.03 (-0.79%) | 5,729 |