| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 3.67 | 3.95 | 3.67 | 3.8 | 3.8 | +0.03 (+0.80%) | 1,765 |
| 27 Aug 2020 | INR | 3.83 | 4.02 | 3.73 | 3.77 | 3.77 | -0.06 (-1.57%) | 3,001 |
| 26 Aug 2020 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | INR | 3.8 | 3.83 | 3.8 | 3.83 | 3.83 | -0.16 (-4.01%) | 2,601 |
| 21 Aug 2020 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.19 (+5%) | 1 |
| 20 Aug 2020 | INR | 3.72 | 3.8 | 3.72 | 3.8 | 3.8 | +0.03 (+0.80%) | 1,700 |
| 19 Aug 2020 | INR | 3.6 | 3.77 | 3.6 | 3.77 | 3.77 | -0.01 (-0.26%) | 1,636 |
| 18 Aug 2020 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 500 |
| 17 Aug 2020 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.05 (+1.34%) | 546 |
| 14 Aug 2020 | INR | 3.61 | 3.74 | 3.61 | 3.73 | 3.73 | -0.06 (-1.58%) | 6,620 |
| 13 Aug 2020 | INR | 3.86 | 3.86 | 3.79 | 3.79 | 3.79 | -0.07 (-1.81%) | 10 |
| 12 Aug 2020 | INR | 4.02 | 4.02 | 3.85 | 3.86 | 3.86 | -0.16 (-3.98%) | 61 |
| 11 Aug 2020 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.19 (+4.96%) | 999 |
| 10 Aug 2020 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 15,003 |
| 6 Aug 2020 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 13,400 |
| 5 Aug 2020 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.04 (-1.03%) | 200 |
| 4 Aug 2020 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | INR | 3.88 | 3.88 | 3.87 | 3.87 | 3.87 | -0.01 (-0.26%) | 200 |
| 30 Jul 2020 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | INR | 4.02 | 4.02 | 3.85 | 3.88 | 3.88 | +0.03 (+0.78%) | 1,009 |
| 28 Jul 2020 | INR | 4.05 | 4.05 | 3.85 | 3.85 | 3.85 | -0.03 (-0.77%) | 6,103 |
| 27 Jul 2020 | INR | 3.9 | 3.9 | 3.78 | 3.88 | 3.88 | +0.16 (+4.30%) | 750 |
| 24 Jul 2020 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.16 (-4.12%) | 1,050 |
| 22 Jul 2020 | INR | 4.02 | 4.04 | 3.73 | 3.88 | 3.88 | +0.01 (+0.26%) | 3,053 |
| 21 Jul 2020 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
| 20 Jul 2020 | INR | 3.99 | 3.99 | 3.67 | 3.87 | 3.87 | +0.03 (+0.78%) | 1,437 |
