Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
16 Jul 2020 | INR | 3.98 | 4.01 | 3.83 | 3.84 | 3.84 | -0.01 (-0.26%) | 9,852 |
15 Jul 2020 | INR | 3.99 | 4.05 | 3.74 | 3.85 | 3.85 | -0.03 (-0.77%) | 6,732 |
14 Jul 2020 | INR | 3.71 | 3.99 | 3.71 | 3.88 | 3.88 | +0.02 (+0.52%) | 2,702 |
13 Jul 2020 | INR | 4.04 | 4.05 | 3.81 | 3.86 | 3.86 | -0.09 (-2.28%) | 5,226 |
10 Jul 2020 | INR | 3.95 | 4.09 | 3.95 | 3.95 | 3.95 | -0.12 (-2.95%) | 8,390 |
9 Jul 2020 | INR | 4 | 4.25 | 3.87 | 4.07 | 4.07 | +0.02 (+0.49%) | 11,863 |
8 Jul 2020 | INR | 4.06 | 4.06 | 4.03 | 4.05 | 4.05 | 0.0 (0.0%) | 201 |
7 Jul 2020 | INR | 3.88 | 4.05 | 3.88 | 4.05 | 4.05 | +0.08 (+2.02%) | 441 |
6 Jul 2020 | INR | 3.96 | 4.28 | 3.96 | 3.97 | 3.97 | -0.18 (-4.34%) | 7,241 |
3 Jul 2020 | INR | 4.11 | 4.18 | 4.11 | 4.15 | 4.15 | -0.16 (-3.71%) | 7,852 |
2 Jul 2020 | INR | 4.32 | 4.32 | 4.31 | 4.31 | 4.31 | -0.22 (-4.86%) | 4,377 |
1 Jul 2020 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.22 (-4.63%) | 1,821 |
30 Jun 2020 | INR | 4.36 | 4.8 | 4.36 | 4.75 | 4.75 | +0.17 (+3.71%) | 1,219 |
29 Jun 2020 | INR | 4.35 | 4.59 | 4.35 | 4.58 | 4.58 | +0.2 (+4.57%) | 2,522 |
26 Jun 2020 | INR | 4.12 | 4.38 | 4.11 | 4.38 | 4.38 | +0.07 (+1.62%) | 1,071 |
25 Jun 2020 | INR | 4.29 | 4.31 | 4.13 | 4.31 | 4.31 | +0.2 (+4.87%) | 4,756 |
24 Jun 2020 | INR | 4.46 | 4.46 | 4.06 | 4.11 | 4.11 | -0.15 (-3.52%) | 12,022 |
23 Jun 2020 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.2 (-4.48%) | 175 |
22 Jun 2020 | INR | 4.06 | 4.46 | 4.06 | 4.46 | 4.46 | +0.21 (+4.94%) | 3,300 |
19 Jun 2020 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 460 |
18 Jun 2020 | INR | 4.25 | 4.25 | 4 | 4.25 | 4.25 | +0.2 (+4.94%) | 143 |
17 Jun 2020 | INR | 4.1 | 4.1 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 1,050 |
16 Jun 2020 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.19 (+4.92%) | 100 |
15 Jun 2020 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.18 (+4.89%) | 2,078 |
12 Jun 2020 | INR | 3.68 | 3.69 | 3.54 | 3.68 | 3.68 | 0.0 (0.0%) | 28,899 |
11 Jun 2020 | INR | 3.64 | 3.81 | 3.64 | 3.68 | 3.68 | +0.05 (+1.38%) | 1,561 |
10 Jun 2020 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.13 (-3.46%) | 405 |
9 Jun 2020 | INR | 3.55 | 3.8 | 3.55 | 3.76 | 3.76 | +0.13 (+3.58%) | 2,807 |
8 Jun 2020 | INR | 3.7 | 3.7 | 3.59 | 3.63 | 3.63 | -0.07 (-1.89%) | 1,223 |