Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 3.54 | 3.78 | 3.54 | 3.7 | 3.7 | +0.08 (+2.21%) | 29,194 |
4 Jun 2020 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
3 Jun 2020 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 3,302 |
2 Jun 2020 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
1 Jun 2020 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.01 (+0.28%) | 150 |
29 May 2020 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
28 May 2020 | INR | 3.5 | 3.61 | 3.5 | 3.61 | 3.61 | -0.01 (-0.28%) | 550 |
27 May 2020 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
26 May 2020 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
22 May 2020 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.17 (-4.49%) | 60 |
21 May 2020 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
20 May 2020 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
19 May 2020 | INR | 3.78 | 3.79 | 3.75 | 3.79 | 3.79 | +0.18 (+4.99%) | 4,270 |
18 May 2020 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.17 (+4.94%) | 106 |
15 May 2020 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.08 (-2.27%) | 260 |
14 May 2020 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.14 (-3.83%) | 1,921 |
13 May 2020 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
12 May 2020 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
11 May 2020 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.17 (+4.87%) | 797 |
8 May 2020 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.15 (-4.12%) | 500 |
7 May 2020 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
6 May 2020 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
5 May 2020 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
4 May 2020 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
30 Apr 2020 | INR | 3.39 | 3.64 | 3.39 | 3.64 | 3.64 | +0.17 (+4.90%) | 6,112 |
29 Apr 2020 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
28 Apr 2020 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
27 Apr 2020 | INR | 3.62 | 3.62 | 3.47 | 3.47 | 3.47 | -0.15 (-4.14%) | 1,000 |
24 Apr 2020 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
23 Apr 2020 | INR | 3.45 | 3.62 | 3.45 | 3.62 | 3.62 | +0.17 (+4.93%) | 2,010 |