Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 230 |
3 Mar 2020 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
2 Mar 2020 | INR | 3.25 | 3.32 | 3.07 | 3.15 | 3.15 | -0.02 (-0.63%) | 351 |
28 Feb 2020 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
27 Feb 2020 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
26 Feb 2020 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
25 Feb 2020 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.1 (-3.06%) | 5 |
24 Feb 2020 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
20 Feb 2020 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
19 Feb 2020 | INR | 3.15 | 3.27 | 3.15 | 3.27 | 3.27 | +0.15 (+4.81%) | 1,600 |
18 Feb 2020 | INR | 3.07 | 3.27 | 3.07 | 3.12 | 3.12 | 0.0 (0.0%) | 1,510 |
17 Feb 2020 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
14 Feb 2020 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.04 (-1.27%) | 2 |
13 Feb 2020 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
12 Feb 2020 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 200 |
11 Feb 2020 | INR | 3.13 | 3.16 | 3.13 | 3.16 | 3.16 | -0.06 (-1.86%) | 50 |
10 Feb 2020 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
7 Feb 2020 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
6 Feb 2020 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
5 Feb 2020 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
4 Feb 2020 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
3 Feb 2020 | INR | 3.19 | 3.22 | 3.19 | 3.22 | 3.22 | -0.06 (-1.83%) | 6 |
31 Jan 2020 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
30 Jan 2020 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.13 (-3.81%) | 200 |
29 Jan 2020 | INR | 3.16 | 3.41 | 3.16 | 3.41 | 3.41 | +0.16 (+4.92%) | 9,250 |
28 Jan 2020 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 50 |
27 Jan 2020 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
24 Jan 2020 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 2,600 |
23 Jan 2020 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
22 Jan 2020 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |