Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2020 | INR | 3.31 | 3.31 | 3.2 | 3.2 | 3.2 | -0.11 (-3.32%) | 200 |
20 Jan 2020 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
17 Jan 2020 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
16 Jan 2020 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.02 (+0.61%) | 2,207 |
15 Jan 2020 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
14 Jan 2020 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.05 (-1.50%) | 2,064 |
13 Jan 2020 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
10 Jan 2020 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.15 (+4.70%) | 520 |
9 Jan 2020 | INR | 3.18 | 3.19 | 3.18 | 3.19 | 3.19 | -0.08 (-2.45%) | 16 |
8 Jan 2020 | INR | 3.54 | 3.54 | 3.27 | 3.27 | 3.27 | -0.11 (-3.25%) | 255 |
7 Jan 2020 | INR | 3.34 | 3.44 | 3.34 | 3.38 | 3.38 | -0.08 (-2.31%) | 700 |
6 Jan 2020 | INR | 3.47 | 3.47 | 3.46 | 3.46 | 3.46 | -0.13 (-3.62%) | 144 |
3 Jan 2020 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.12 (-3.23%) | 500 |
2 Jan 2020 | INR | 3.78 | 3.96 | 3.66 | 3.71 | 3.71 | -0.07 (-1.85%) | 5,405 |
1 Jan 2020 | INR | 3.46 | 3.78 | 3.46 | 3.78 | 3.78 | +0.18 (+5.00%) | 395 |
31 Dec 2019 | INR | 3.65 | 3.65 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 260 |
30 Dec 2019 | INR | 3.92 | 3.92 | 3.6 | 3.6 | 3.6 | -0.14 (-3.74%) | 32 |
27 Dec 2019 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
26 Dec 2019 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.02 (+0.54%) | 1,000 |
24 Dec 2019 | INR | 3.71 | 4.05 | 3.71 | 3.72 | 3.72 | -0.14 (-3.63%) | 732 |
23 Dec 2019 | INR | 4.22 | 4.22 | 3.86 | 3.86 | 3.86 | -0.16 (-3.98%) | 2,270 |
20 Dec 2019 | INR | 4.18 | 4.18 | 3.85 | 4.02 | 4.02 | +0.03 (+0.75%) | 81,028 |
19 Dec 2019 | INR | 4 | 4 | 3.99 | 3.99 | 3.99 | -0.17 (-4.09%) | 1,000 |
18 Dec 2019 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
17 Dec 2019 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
16 Dec 2019 | INR | 4.16 | 4.16 | 4.12 | 4.16 | 4.16 | -0.13 (-3.03%) | 185 |
13 Dec 2019 | INR | 4.27 | 4.65 | 4.27 | 4.29 | 4.29 | -0.16 (-3.60%) | 708 |
12 Dec 2019 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
11 Dec 2019 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.18 (-3.89%) | 25 |
10 Dec 2019 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |