| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | INR | 4.59 | 5 | 4.59 | 4.63 | 4.63 | -0.15 (-3.14%) | 2,886 |
| 6 Dec 2019 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | INR | 4.78 | 5.25 | 4.78 | 4.78 | 4.78 | -0.22 (-4.40%) | 331 |
| 4 Dec 2019 | INR | 4.7 | 5 | 4.7 | 5 | 5 | +0.1 (+2.04%) | 17 |
| 3 Dec 2019 | INR | 4.64 | 5.09 | 4.63 | 4.9 | 4.9 | +0.05 (+1.03%) | 6,352 |
| 2 Dec 2019 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.21 (-4.15%) | 700 |
| 29 Nov 2019 | INR | 4.61 | 5.06 | 4.61 | 5.06 | 5.06 | +0.24 (+4.98%) | 1,641 |
| 28 Nov 2019 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.2 (-3.98%) | 4,021 |
| 27 Nov 2019 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.26 (-4.92%) | 300 |
| 26 Nov 2019 | INR | 5.55 | 5.55 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 101 |
| 25 Nov 2019 | INR | 5.3 | 5.56 | 5.3 | 5.55 | 5.55 | +0.25 (+4.72%) | 2,155 |
| 22 Nov 2019 | INR | 5.33 | 5.33 | 5.3 | 5.3 | 5.3 | +0.22 (+4.33%) | 1,381 |
| 21 Nov 2019 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.24 (+4.96%) | 355 |
| 20 Nov 2019 | INR | 4.95 | 4.95 | 4.57 | 4.84 | 4.84 | +0.12 (+2.54%) | 2,337 |
| 19 Nov 2019 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 46 |
| 18 Nov 2019 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.21 (+4.90%) | 773 |
| 15 Nov 2019 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.2 (+4.89%) | 751 |
| 14 Nov 2019 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.19 (+4.87%) | 100 |
| 13 Nov 2019 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.12 (+3.17%) | 9 |
| 8 Nov 2019 | INR | 3.77 | 3.78 | 3.77 | 3.78 | 3.78 | -0.09 (-2.33%) | 10 |
| 7 Nov 2019 | INR | 3.71 | 3.87 | 3.7 | 3.87 | 3.87 | +0.18 (+4.88%) | 8,358 |
| 6 Nov 2019 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
| 5 Nov 2019 | INR | 3.62 | 3.69 | 3.62 | 3.69 | 3.69 | +0.02 (+0.54%) | 4 |
| 4 Nov 2019 | INR | 3.65 | 3.99 | 3.65 | 3.67 | 3.67 | -0.13 (-3.42%) | 1,434 |
| 1 Nov 2019 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.18 (+4.97%) | 260 |
| 31 Oct 2019 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.09 (-2.43%) | 459 |
| 25 Oct 2019 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.07 (-1.85%) | 3,120 |
