Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
23 Oct 2019 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 30 |
22 Oct 2019 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.04 (-1.05%) | 600 |
18 Oct 2019 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.06 (-1.55%) | 150 |
17 Oct 2019 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.06 (-1.52%) | 5 |
16 Oct 2019 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.16 (-3.90%) | 100 |
15 Oct 2019 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.03 (+0.74%) | 400 |
14 Oct 2019 | INR | 4.1 | 4.1 | 4.03 | 4.07 | 4.07 | -0.03 (-0.73%) | 2,971 |
11 Oct 2019 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
10 Oct 2019 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.12 (-2.84%) | 5,009 |
9 Oct 2019 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
7 Oct 2019 | INR | 4.22 | 4.22 | 4.05 | 4.22 | 4.22 | +0.2 (+4.98%) | 6,901 |
4 Oct 2019 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.19 (-4.51%) | 1,001 |
3 Oct 2019 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
1 Oct 2019 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
30 Sep 2019 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.2 (-4.54%) | 30 |
27 Sep 2019 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
26 Sep 2019 | INR | 4.14 | 4.41 | 4.14 | 4.41 | 4.41 | +0.21 (+5%) | 708 |
25 Sep 2019 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 520 |
24 Sep 2019 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
23 Sep 2019 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
20 Sep 2019 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.06 (-1.39%) | 390 |
19 Sep 2019 | INR | 3.99 | 4.31 | 3.99 | 4.31 | 4.31 | +0.2 (+4.87%) | 1,806 |
18 Sep 2019 | INR | 4.25 | 4.25 | 4.11 | 4.11 | 4.11 | -0.1 (-2.38%) | 5,900 |
17 Sep 2019 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
16 Sep 2019 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
13 Sep 2019 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
12 Sep 2019 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
11 Sep 2019 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
9 Sep 2019 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.2 (+4.99%) | 31,514 |