| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 2 |
| 5 Sep 2019 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.08 (+2.04%) | 260 |
| 3 Sep 2019 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.2 (-4.84%) | 142 |
| 28 Aug 2019 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.19 (+4.82%) | 1,276 |
| 27 Aug 2019 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.18 (+4.79%) | 6,898 |
| 26 Aug 2019 | INR | 3.52 | 3.76 | 3.52 | 3.76 | 3.76 | +0.17 (+4.74%) | 1,201 |
| 23 Aug 2019 | INR | 3.27 | 3.59 | 3.27 | 3.59 | 3.59 | +0.17 (+4.97%) | 14,500 |
| 22 Aug 2019 | INR | 3.34 | 3.42 | 3.34 | 3.42 | 3.42 | -0.01 (-0.29%) | 2,200 |
| 21 Aug 2019 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | INR | 3.64 | 3.64 | 3.43 | 3.43 | 3.43 | -0.05 (-1.44%) | 291 |
| 19 Aug 2019 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.12 (-3.33%) | 2 |
| 14 Aug 2019 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.17 (-4.51%) | 100 |
| 13 Aug 2019 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.01 (+0.27%) | 46 |
| 9 Aug 2019 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.1 (-2.59%) | 100 |
| 8 Aug 2019 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.2 (-4.93%) | 15 |
| 7 Aug 2019 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.21 (-4.92%) | 1,036 |
| 6 Aug 2019 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.22 (-4.90%) | 300 |
| 31 Jul 2019 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.21 (+4.91%) | 850 |
| 29 Jul 2019 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.2 (+4.90%) | 1,400 |
| 26 Jul 2019 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.19 (+4.88%) | 2,080 |
| 25 Jul 2019 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.18 (+4.85%) | 200 |
| 24 Jul 2019 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.17 (+4.80%) | 250 |
