| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 14.08 | 15.49 | 13.01 | 13.96 | 13.96 | -0.48 (-3.32%) | 26,340 |
| 29 Nov 2023 | INR | 14.75 | 15.82 | 13.71 | 14.44 | 14.44 | -0.34 (-2.30%) | 6,050 |
| 28 Nov 2023 | INR | 13.3 | 14.85 | 13.11 | 14.78 | 14.78 | +1.28 (+9.48%) | 18,727 |
| 24 Nov 2023 | INR | 13.85 | 13.99 | 13.08 | 13.5 | 13.5 | -0.11 (-0.81%) | 4,303 |
| 23 Nov 2023 | INR | 13.99 | 14.27 | 13.5 | 13.61 | 13.61 | -0.09 (-0.66%) | 2,308 |
| 22 Nov 2023 | INR | 13.6 | 14.1 | 13.6 | 13.7 | 13.7 | +0.1 (+0.74%) | 5,049 |
| 21 Nov 2023 | INR | 14.33 | 14.99 | 13.5 | 13.6 | 13.6 | -0.91 (-6.27%) | 7,015 |
| 20 Nov 2023 | INR | 15.83 | 15.83 | 13.81 | 14.51 | 14.51 | -0.32 (-2.16%) | 9,363 |
| 17 Nov 2023 | INR | 14.4 | 15.95 | 13.42 | 14.83 | 14.83 | +0.09 (+0.61%) | 49,959 |
| 16 Nov 2023 | INR | 16.5 | 16.5 | 14.4 | 14.74 | 14.74 | -1.25 (-7.82%) | 96,767 |
| 15 Nov 2023 | INR | 13.95 | 15.99 | 13.95 | 15.99 | 15.99 | +2.66 (+19.95%) | 159,033 |
| 13 Nov 2023 | INR | 11.5 | 13.5 | 11.25 | 13.33 | 13.33 | +1.73 (+14.91%) | 36,309 |
| 10 Nov 2023 | INR | 11.74 | 11.74 | 11.4 | 11.6 | 11.6 | +0.2 (+1.75%) | 1,794 |
| 9 Nov 2023 | INR | 11.29 | 11.7 | 10.81 | 11.4 | 11.4 | +0.11 (+0.97%) | 9,369 |
| 8 Nov 2023 | INR | 11.34 | 11.34 | 10.9 | 11.29 | 11.29 | +0.39 (+3.58%) | 4,411 |
| 7 Nov 2023 | INR | 11.2 | 11.38 | 10.65 | 10.9 | 10.9 | -0.15 (-1.36%) | 3,532 |
| 6 Nov 2023 | INR | 11.7 | 11.7 | 11 | 11.05 | 11.05 | -0.4 (-3.49%) | 6,576 |
| 3 Nov 2023 | INR | 11.55 | 11.75 | 11.23 | 11.45 | 11.45 | -0.09 (-0.78%) | 928 |
| 2 Nov 2023 | INR | 11.15 | 11.58 | 11.06 | 11.54 | 11.54 | +0.18 (+1.58%) | 6,431 |
| 1 Nov 2023 | INR | 11.3 | 11.48 | 10.8 | 11.36 | 11.36 | +0.06 (+0.53%) | 1,077 |
| 31 Oct 2023 | INR | 11.18 | 11.3 | 11 | 11.3 | 11.3 | +0.1 (+0.89%) | 8,102 |
| 30 Oct 2023 | INR | 11.2 | 11.47 | 11.17 | 11.2 | 11.2 | 0.0 (0.0%) | 3,482 |
| 27 Oct 2023 | INR | 10.94 | 11.45 | 10.56 | 11.2 | 11.2 | +0.26 (+2.38%) | 8,512 |
| 26 Oct 2023 | INR | 11.01 | 11.48 | 10.55 | 10.94 | 10.94 | -0.12 (-1.08%) | 3,690 |
| 25 Oct 2023 | INR | 11.01 | 11.55 | 11.01 | 11.06 | 11.06 | -0.24 (-2.12%) | 4,170 |
| 23 Oct 2023 | INR | 11.33 | 11.34 | 11.07 | 11.3 | 11.3 | -0.05 (-0.44%) | 3,482 |
| 20 Oct 2023 | INR | 11.61 | 11.61 | 11.3 | 11.35 | 11.35 | -0.26 (-2.24%) | 5,860 |
| 19 Oct 2023 | INR | 11.35 | 11.85 | 11.01 | 11.61 | 11.61 | +0.39 (+3.48%) | 4,856 |
| 18 Oct 2023 | INR | 11.68 | 11.74 | 11.14 | 11.22 | 11.22 | -0.18 (-1.58%) | 2,079 |
| 17 Oct 2023 | INR | 11.7 | 11.7 | 11.28 | 11.4 | 11.4 | -0.08 (-0.70%) | 6,373 |
