| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | INR | 4.13 | 4.21 | 4.13 | 4.21 | 4.21 | -0.13 (-3.00%) | 674 |
| 10 Jun 2019 | INR | 4.2 | 4.34 | 4.2 | 4.34 | 4.34 | +0.2 (+4.83%) | 840 |
| 7 Jun 2019 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.17 (-3.94%) | 1 |
| 6 Jun 2019 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.09 (-2.05%) | 1 |
| 3 Jun 2019 | INR | 4.37 | 4.4 | 4.37 | 4.4 | 4.4 | -0.17 (-3.72%) | 626 |
| 31 May 2019 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.21 (+4.82%) | 650 |
| 30 May 2019 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 1,132 |
| 29 May 2019 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
| 28 May 2019 | INR | 4.25 | 4.36 | 4.25 | 4.36 | 4.36 | +0.07 (+1.63%) | 200 |
| 27 May 2019 | INR | 4.26 | 4.29 | 4.26 | 4.29 | 4.29 | 0.0 (0.0%) | 1,050 |
| 24 May 2019 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.01 (+0.23%) | 194 |
| 23 May 2019 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.06 (-1.38%) | 200 |
| 22 May 2019 | INR | 4.23 | 4.56 | 4.23 | 4.34 | 4.34 | -0.03 (-0.69%) | 2,205 |
| 21 May 2019 | INR | 4.43 | 4.43 | 4.37 | 4.37 | 4.37 | -0.05 (-1.13%) | 5,102 |
| 20 May 2019 | INR | 4.25 | 4.47 | 4.23 | 4.42 | 4.42 | +0.16 (+3.76%) | 9,065 |
| 17 May 2019 | INR | 4.33 | 4.5 | 4.25 | 4.26 | 4.26 | -0.15 (-3.40%) | 5,310 |
| 16 May 2019 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.01 (-0.23%) | 106 |
| 15 May 2019 | INR | 4.64 | 4.64 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 1,021 |
| 14 May 2019 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.07 (-1.56%) | 158 |
| 13 May 2019 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
| 10 May 2019 | INR | 4.4 | 4.6 | 4.4 | 4.49 | 4.49 | +0.1 (+2.28%) | 1,072 |
| 9 May 2019 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.1 (-2.23%) | 1,040 |
| 8 May 2019 | INR | 4.7 | 4.7 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 1,187 |
| 7 May 2019 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
| 6 May 2019 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.21 (-4.47%) | 200 |
| 3 May 2019 | INR | 4.57 | 4.7 | 4.36 | 4.7 | 4.7 | +0.13 (+2.84%) | 2,100 |
| 2 May 2019 | INR | 4.21 | 4.57 | 4.21 | 4.57 | 4.57 | +0.2 (+4.58%) | 3,600 |
| 30 Apr 2019 | INR | 4.18 | 4.37 | 3.99 | 4.37 | 4.37 | +0.19 (+4.55%) | 4,774 |
| 26 Apr 2019 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
