Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2019 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
24 Apr 2019 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.14 (-3.24%) | 2 |
23 Apr 2019 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
22 Apr 2019 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.01 (+0.23%) | 10 |
18 Apr 2019 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
16 Apr 2019 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
15 Apr 2019 | INR | 4.1 | 4.32 | 4.1 | 4.31 | 4.31 | +0.19 (+4.61%) | 404 |
12 Apr 2019 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
11 Apr 2019 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
10 Apr 2019 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
9 Apr 2019 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
8 Apr 2019 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
5 Apr 2019 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
4 Apr 2019 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
3 Apr 2019 | INR | 4.37 | 4.37 | 4.01 | 4.12 | 4.12 | -0.05 (-1.20%) | 6,656 |
2 Apr 2019 | INR | 4 | 4.17 | 4 | 4.17 | 4.17 | +0.18 (+4.51%) | 3,155 |
1 Apr 2019 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
29 Mar 2019 | INR | 3.94 | 4.2 | 3.94 | 3.99 | 3.99 | -0.02 (-0.50%) | 800 |
28 Mar 2019 | INR | 4.25 | 4.25 | 4.01 | 4.01 | 4.01 | -0.04 (-0.99%) | 1,400 |
27 Mar 2019 | INR | 4 | 4.24 | 3.84 | 4.05 | 4.05 | +0.01 (+0.25%) | 7,628 |
26 Mar 2019 | INR | 4.05 | 4.05 | 3.83 | 4.04 | 4.04 | +0.18 (+4.66%) | 3,402 |
25 Mar 2019 | INR | 3.86 | 3.86 | 3.63 | 3.86 | 3.86 | +0.18 (+4.89%) | 2,901 |
22 Mar 2019 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.07 (-1.87%) | 190 |
20 Mar 2019 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
19 Mar 2019 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.14 (-3.60%) | 10 |
18 Mar 2019 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
15 Mar 2019 | INR | 3.73 | 4.05 | 3.73 | 3.89 | 3.89 | +0.02 (+0.52%) | 970 |
14 Mar 2019 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
13 Mar 2019 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
12 Mar 2019 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |