Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
8 Mar 2019 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
7 Mar 2019 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.01 (+0.26%) | 1,908 |
6 Mar 2019 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
5 Mar 2019 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.01 (+0.26%) | 10 |
1 Mar 2019 | INR | 3.79 | 3.85 | 3.79 | 3.85 | 3.85 | -0.09 (-2.28%) | 117,090 |
28 Feb 2019 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.03 (+0.77%) | 385 |
27 Feb 2019 | INR | 3.75 | 4.12 | 3.75 | 3.91 | 3.91 | -0.02 (-0.51%) | 491,048 |
26 Feb 2019 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
25 Feb 2019 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
22 Feb 2019 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
21 Feb 2019 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.19 (-4.61%) | 628 |
20 Feb 2019 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
19 Feb 2019 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.06 (+1.48%) | 1,650 |
18 Feb 2019 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
15 Feb 2019 | INR | 4 | 4.06 | 4 | 4.06 | 4.06 | -0.15 (-3.56%) | 1,900 |
14 Feb 2019 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
13 Feb 2019 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
12 Feb 2019 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.22 (-4.97%) | 600 |
11 Feb 2019 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
8 Feb 2019 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
7 Feb 2019 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
6 Feb 2019 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 26 |
5 Feb 2019 | INR | 4.17 | 4.48 | 4.1 | 4.43 | 4.43 | +0.13 (+3.02%) | 2,355 |
4 Feb 2019 | INR | 4 | 4.3 | 4 | 4.3 | 4.3 | +0.17 (+4.12%) | 1,205 |
1 Feb 2019 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.03 (+0.73%) | 500 |
31 Jan 2019 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
30 Jan 2019 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 500 |
29 Jan 2019 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 5 |
28 Jan 2019 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 1,400 |