| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | INR | 4.31 | 4.5 | 4.31 | 4.5 | 4.5 | +0.01 (+0.22%) | 3,253 |
| 23 Jan 2019 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.21 (+4.91%) | 1 |
| 21 Jan 2019 | INR | 4.05 | 4.28 | 4.05 | 4.28 | 4.28 | +0.2 (+4.90%) | 1,212 |
| 18 Jan 2019 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | INR | 4.02 | 4.08 | 4.02 | 4.08 | 4.08 | +0.07 (+1.75%) | 510 |
| 16 Jan 2019 | INR | 3.97 | 4.01 | 3.97 | 4.01 | 4.01 | -0.11 (-2.67%) | 136 |
| 15 Jan 2019 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.18 (-4.19%) | 200 |
| 14 Jan 2019 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | INR | 4.09 | 4.3 | 4.09 | 4.3 | 4.3 | 0.0 (0.0%) | 17 |
| 8 Jan 2019 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | INR | 4.51 | 4.73 | 4.3 | 4.3 | 4.3 | -0.21 (-4.66%) | 3,742 |
| 1 Jan 2019 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.21 (+4.88%) | 567 |
| 31 Dec 2018 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.19 (-4.23%) | 100 |
| 28 Dec 2018 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.23 (-4.87%) | 201 |
| 26 Dec 2018 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.24 (-4.84%) | 5,676 |
| 24 Dec 2018 | INR | 4.96 | 5.22 | 4.96 | 4.96 | 4.96 | -0.26 (-4.98%) | 1,699 |
| 21 Dec 2018 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.27 (-4.92%) | 606 |
| 20 Dec 2018 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.28 (-4.85%) | 100 |
| 19 Dec 2018 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.3 (-4.94%) | 262 |
| 18 Dec 2018 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.31 (-4.86%) | 200 |
| 17 Dec 2018 | INR | 6.39 | 6.39 | 6.35 | 6.38 | 6.38 | +0.29 (+4.76%) | 7,540 |
| 14 Dec 2018 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.29 (+5.00%) | 5,270 |
| 13 Dec 2018 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.27 (+4.88%) | 22,605 |
| 12 Dec 2018 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.26 (+4.93%) | 3,700 |
| 11 Dec 2018 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.25 (+4.98%) | 989 |
