Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
23 Oct 2018 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.17 (-4.89%) | 1,100 |
22 Oct 2018 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
19 Oct 2018 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.18 (-4.92%) | 631 |
17 Oct 2018 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
16 Oct 2018 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 5 |
15 Oct 2018 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
12 Oct 2018 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 1,000 |
11 Oct 2018 | INR | 4.01 | 4.05 | 4.01 | 4.05 | 4.05 | +0.05 (+1.25%) | 3,334 |
10 Oct 2018 | INR | 4 | 4.01 | 4 | 4 | 4 | +0.09 (+2.30%) | 4,600 |
9 Oct 2018 | INR | 4 | 4.05 | 3.91 | 3.91 | 3.91 | +0.05 (+1.30%) | 9,424 |
8 Oct 2018 | INR | 3.86 | 3.9 | 3.86 | 3.86 | 3.86 | -0.14 (-3.50%) | 3,261 |
5 Oct 2018 | INR | 4 | 4 | 3.76 | 4 | 4 | +0.05 (+1.27%) | 1,700 |
4 Oct 2018 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.1 (+2.60%) | 100 |
3 Oct 2018 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.14 (+3.77%) | 200 |
1 Oct 2018 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
28 Sep 2018 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 1,850 |
27 Sep 2018 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.18 (-4.63%) | 1,856 |
26 Sep 2018 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.18 (+4.85%) | 300 |
25 Sep 2018 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 300 |
24 Sep 2018 | INR | 3.85 | 3.85 | 3.71 | 3.71 | 3.71 | -0.14 (-3.64%) | 528 |
21 Sep 2018 | INR | 4.05 | 4.05 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 905 |
19 Sep 2018 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.21 (-4.93%) | 450 |
18 Sep 2018 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
17 Sep 2018 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
14 Sep 2018 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
12 Sep 2018 | INR | 4.7 | 4.7 | 4.26 | 4.26 | 4.26 | -0.22 (-4.91%) | 810 |
11 Sep 2018 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
10 Sep 2018 | INR | 4.59 | 4.59 | 4.48 | 4.48 | 4.48 | -0.11 (-2.40%) | 1,000 |
7 Sep 2018 | INR | 4.65 | 4.71 | 4.48 | 4.59 | 4.59 | -0.12 (-2.55%) | 8,646 |