Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2018 | INR | 4.9 | 4.95 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 3,351 |
5 Sep 2018 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
4 Sep 2018 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
3 Sep 2018 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
31 Aug 2018 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 20 |
30 Aug 2018 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
29 Aug 2018 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Aug 2018 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 1,000 |
27 Aug 2018 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.1 (-1.87%) | 1,200 |
24 Aug 2018 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
23 Aug 2018 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.01 (-0.19%) | 7 |
21 Aug 2018 | INR | 5.11 | 5.36 | 5.11 | 5.36 | 5.36 | +0.25 (+4.89%) | 600 |
20 Aug 2018 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 10 |
17 Aug 2018 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
16 Aug 2018 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
14 Aug 2018 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.26 (-4.84%) | 100 |
13 Aug 2018 | INR | 5.5 | 5.5 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 50 |
10 Aug 2018 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
9 Aug 2018 | INR | 5.65 | 5.65 | 5.37 | 5.37 | 5.37 | -0.28 (-4.96%) | 2,795 |
8 Aug 2018 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
7 Aug 2018 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
6 Aug 2018 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.01 (-0.18%) | 317 |
3 Aug 2018 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
2 Aug 2018 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.29 (-4.87%) | 50 |
1 Aug 2018 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
31 Jul 2018 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
30 Jul 2018 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
27 Jul 2018 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
26 Jul 2018 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
25 Jul 2018 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |