Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2018 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
23 Jul 2018 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.26 (+4.57%) | 1 |
20 Jul 2018 | INR | 5.15 | 5.69 | 5.15 | 5.69 | 5.69 | +0.27 (+4.98%) | 110 |
19 Jul 2018 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
18 Jul 2018 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
17 Jul 2018 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
16 Jul 2018 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 90 |
13 Jul 2018 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
12 Jul 2018 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
11 Jul 2018 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 100 |
10 Jul 2018 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
9 Jul 2018 | INR | 6.61 | 6.61 | 6 | 6 | 6 | -0.3 (-4.76%) | 1,000 |
6 Jul 2018 | INR | 5.7 | 6.3 | 5.7 | 6.3 | 6.3 | +0.3 (+5%) | 3,506 |
5 Jul 2018 | INR | 5.45 | 6.01 | 5.45 | 6 | 6 | +0.27 (+4.71%) | 1,304 |
4 Jul 2018 | INR | 5.19 | 5.73 | 5.19 | 5.73 | 5.73 | +0.27 (+4.95%) | 550 |
3 Jul 2018 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.43 (+8.55%) | 1 |
2 Jul 2018 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.17 (-3.27%) | 0 |
29 Jun 2018 | INR | 5.02 | 5.54 | 5.02 | 5.2 | 5.2 | -0.08 (-1.52%) | 315 |
28 Jun 2018 | INR | 5.73 | 5.73 | 5.21 | 5.28 | 5.28 | -0.18 (-3.30%) | 7,287 |
27 Jun 2018 | INR | 5.6 | 5.6 | 5.09 | 5.46 | 5.46 | +0.11 (+2.06%) | 7,491 |
26 Jun 2018 | INR | 5.1 | 5.35 | 4.87 | 5.35 | 5.35 | +0.25 (+4.90%) | 1,564 |
25 Jun 2018 | INR | 5.2 | 5.22 | 4.81 | 5.1 | 5.1 | +0.12 (+2.41%) | 1,982 |
22 Jun 2018 | INR | 4.98 | 4.98 | 4.52 | 4.98 | 4.98 | +0.23 (+4.84%) | 755 |
21 Jun 2018 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.22 (+4.86%) | 1,250 |
20 Jun 2018 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.21 (+4.86%) | 1,650 |
19 Jun 2018 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
18 Jun 2018 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
15 Jun 2018 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
14 Jun 2018 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.12 (-2.70%) | 1,280 |
13 Jun 2018 | INR | 4.65 | 4.65 | 4.31 | 4.44 | 4.44 | +0.01 (+0.23%) | 1,350 |