Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2018 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
11 Jun 2018 | INR | 4.5 | 4.65 | 4.27 | 4.43 | 4.43 | 0.0 (0.0%) | 8,610 |
8 Jun 2018 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.21 (+4.98%) | 100 |
7 Jun 2018 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
6 Jun 2018 | INR | 3.87 | 4.73 | 3.87 | 4.22 | 4.22 | -0.08 (-1.86%) | 1,767 |
5 Jun 2018 | INR | 4.25 | 4.3 | 4.25 | 4.3 | 4.3 | -0.35 (-7.53%) | 1,350 |
4 Jun 2018 | INR | 5.06 | 5.07 | 4.61 | 4.65 | 4.65 | +0.04 (+0.87%) | 8,501 |
1 Jun 2018 | INR | 4.57 | 4.96 | 4.57 | 4.61 | 4.61 | +0.1 (+2.22%) | 6,077 |
31 May 2018 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.06 (+1.35%) | 200 |
30 May 2018 | INR | 4.88 | 4.88 | 4.45 | 4.45 | 4.45 | +0.01 (+0.23%) | 5,005 |
29 May 2018 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
28 May 2018 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
25 May 2018 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
24 May 2018 | INR | 5.3 | 5.31 | 4.44 | 4.44 | 4.44 | -0.39 (-8.07%) | 1,258 |
23 May 2018 | INR | 4.81 | 4.83 | 4.81 | 4.83 | 4.83 | +0.38 (+8.54%) | 400 |
22 May 2018 | INR | 4.22 | 4.45 | 4.22 | 4.45 | 4.45 | -0.22 (-4.71%) | 4,321 |
21 May 2018 | INR | 4.5 | 5 | 4.5 | 4.67 | 4.67 | +0.12 (+2.64%) | 6,140 |
18 May 2018 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.21 (-4.41%) | 4 |
17 May 2018 | INR | 4.72 | 4.76 | 4.72 | 4.76 | 4.76 | -0.07 (-1.45%) | 100 |
16 May 2018 | INR | 4.61 | 5.05 | 4.61 | 4.83 | 4.83 | -0.04 (-0.82%) | 3,601 |
15 May 2018 | INR | 4.99 | 5.03 | 4.51 | 4.87 | 4.87 | +0.29 (+6.33%) | 16,066 |
14 May 2018 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.18 (-3.78%) | 50 |
11 May 2018 | INR | 4.45 | 5 | 4.45 | 4.76 | 4.76 | -0.03 (-0.63%) | 5,850 |
10 May 2018 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 100 |
9 May 2018 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
8 May 2018 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.07 (-1.44%) | 3,969 |
7 May 2018 | INR | 5.44 | 5.44 | 4.71 | 4.86 | 4.86 | -0.09 (-1.82%) | 3,180 |
4 May 2018 | INR | 4.53 | 5 | 4.53 | 4.95 | 4.95 | +0.4 (+8.79%) | 11,622 |
3 May 2018 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.24 (-5.01%) | 200 |
2 May 2018 | INR | 4.9 | 4.9 | 4.43 | 4.79 | 4.79 | -0.11 (-2.24%) | 185 |