| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 11.2 | 11.74 | 11.15 | 11.48 | 11.48 | +0.08 (+0.70%) | 5,191 |
| 13 Oct 2023 | INR | 11.32 | 11.5 | 11.06 | 11.4 | 11.4 | +0.1 (+0.88%) | 3,630 |
| 12 Oct 2023 | INR | 11.55 | 11.8 | 10.9 | 11.3 | 11.3 | -0.25 (-2.16%) | 19,360 |
| 11 Oct 2023 | INR | 11.59 | 11.85 | 11.3 | 11.55 | 11.55 | +0.29 (+2.58%) | 882 |
| 10 Oct 2023 | INR | 11.3 | 11.99 | 11.1 | 11.26 | 11.26 | -0.09 (-0.79%) | 3,040 |
| 9 Oct 2023 | INR | 11.56 | 11.56 | 11.1 | 11.35 | 11.35 | -0.24 (-2.07%) | 2,784 |
| 6 Oct 2023 | INR | 11.99 | 11.99 | 11.11 | 11.59 | 11.59 | +0.11 (+0.96%) | 3,656 |
| 5 Oct 2023 | INR | 11.59 | 11.59 | 11.15 | 11.48 | 11.48 | +0.12 (+1.06%) | 1,754 |
| 4 Oct 2023 | INR | 11.25 | 11.77 | 11.25 | 11.36 | 11.36 | -0.25 (-2.15%) | 1,668 |
| 3 Oct 2023 | INR | 11.12 | 11.85 | 11.12 | 11.61 | 11.61 | +0.49 (+4.41%) | 4,069 |
| 29 Sep 2023 | INR | 11.7 | 11.7 | 11.07 | 11.12 | 11.12 | -0.16 (-1.42%) | 4,099 |
| 28 Sep 2023 | INR | 11.89 | 11.89 | 11.26 | 11.28 | 11.28 | +0.15 (+1.35%) | 6,681 |
| 27 Sep 2023 | INR | 11.9 | 11.9 | 11 | 11.13 | 11.13 | -0.11 (-0.98%) | 7,779 |
| 26 Sep 2023 | INR | 10.89 | 11.7 | 10.89 | 11.24 | 11.24 | +0.21 (+1.90%) | 13,408 |
| 25 Sep 2023 | INR | 11.25 | 11.4 | 11 | 11.03 | 11.03 | -0.22 (-1.96%) | 8,731 |
| 22 Sep 2023 | INR | 11.45 | 11.45 | 11.21 | 11.25 | 11.25 | -0.2 (-1.75%) | 571 |
| 21 Sep 2023 | INR | 11.5 | 11.5 | 11.45 | 11.45 | 11.45 | -0.1 (-0.87%) | 1,338 |
| 20 Sep 2023 | INR | 11.74 | 11.74 | 11.27 | 11.55 | 11.55 | -0.19 (-1.62%) | 2,774 |
| 18 Sep 2023 | INR | 11.69 | 11.74 | 11.22 | 11.74 | 11.74 | +0.05 (+0.43%) | 2,994 |
| 15 Sep 2023 | INR | 11.49 | 11.84 | 11.21 | 11.69 | 11.69 | +0.2 (+1.74%) | 1,420 |
| 14 Sep 2023 | INR | 11.64 | 11.64 | 11.01 | 11.49 | 11.49 | +0.36 (+3.23%) | 2,730 |
| 13 Sep 2023 | INR | 10.9 | 11.69 | 10.9 | 11.13 | 11.13 | -0.07 (-0.63%) | 16,192 |
| 12 Sep 2023 | INR | 11.71 | 11.71 | 11.1 | 11.2 | 11.2 | -0.28 (-2.44%) | 7,293 |
| 11 Sep 2023 | INR | 11.31 | 11.72 | 11.25 | 11.48 | 11.48 | +0.17 (+1.50%) | 7,027 |
| 8 Sep 2023 | INR | 11.8 | 11.99 | 11.2 | 11.31 | 11.31 | -0.05 (-0.44%) | 5,036 |
| 7 Sep 2023 | INR | 11.5 | 11.5 | 11.15 | 11.36 | 11.36 | -0.13 (-1.13%) | 6,021 |
| 6 Sep 2023 | INR | 11.79 | 11.79 | 11.15 | 11.49 | 11.49 | +0.08 (+0.70%) | 10,117 |
| 5 Sep 2023 | INR | 11.5 | 11.73 | 11.25 | 11.41 | 11.41 | -0.09 (-0.78%) | 7,937 |
| 4 Sep 2023 | INR | 11.3 | 11.89 | 11.2 | 11.5 | 11.5 | +0.22 (+1.95%) | 5,340 |
| 1 Sep 2023 | INR | 11.76 | 11.76 | 11.22 | 11.28 | 11.28 | -0.2 (-1.74%) | 6,767 |
