| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2018 | INR | 4.77 | 4.9 | 4.77 | 4.9 | 4.9 | -0.4 (-7.55%) | 840 |
| 27 Apr 2018 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 26 Apr 2018 | INR | 5.25 | 5.65 | 5.25 | 5.3 | 5.3 | +0.05 (+0.95%) | 1,502 |
| 25 Apr 2018 | INR | 4.75 | 5.72 | 4.75 | 5.25 | 5.25 | +0.04 (+0.77%) | 1,847 |
| 24 Apr 2018 | INR | 4.91 | 5.72 | 4.91 | 5.21 | 5.21 | -0.01 (-0.19%) | 2,322 |
| 23 Apr 2018 | INR | 5.5 | 5.5 | 5.22 | 5.22 | 5.22 | -0.28 (-5.09%) | 250 |
| 20 Apr 2018 | INR | 5.88 | 5.88 | 5.4 | 5.5 | 5.5 | +0.15 (+2.80%) | 5,660 |
| 19 Apr 2018 | INR | 5.7 | 5.7 | 5.18 | 5.35 | 5.35 | -0.34 (-5.98%) | 4,320 |
| 18 Apr 2018 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
| 17 Apr 2018 | INR | 5.19 | 5.69 | 5.19 | 5.69 | 5.69 | 0.0 (0.0%) | 401 |
| 16 Apr 2018 | INR | 5.69 | 5.69 | 5.41 | 5.69 | 5.69 | 0.0 (0.0%) | 1,455 |
| 13 Apr 2018 | INR | 5.88 | 5.88 | 5.39 | 5.69 | 5.69 | +0.33 (+6.16%) | 7,686 |
| 12 Apr 2018 | INR | 5.08 | 5.95 | 5.08 | 5.36 | 5.36 | -0.28 (-4.96%) | 3,852 |
| 11 Apr 2018 | INR | 5.45 | 5.65 | 4.86 | 5.64 | 5.64 | +0.42 (+8.05%) | 9,578 |
| 10 Apr 2018 | INR | 5.75 | 5.94 | 4.94 | 5.22 | 5.22 | -0.25 (-4.57%) | 8,001 |
| 9 Apr 2018 | INR | 4.65 | 5.47 | 4.65 | 5.47 | 5.47 | +0.49 (+9.84%) | 3,292 |
| 6 Apr 2018 | INR | 5.05 | 5.3 | 4.61 | 4.98 | 4.98 | -0.07 (-1.39%) | 2,552 |
| 5 Apr 2018 | INR | 5.5 | 5.5 | 5.05 | 5.05 | 5.05 | -0.25 (-4.72%) | 461 |
| 4 Apr 2018 | INR | 5.09 | 5.3 | 5.09 | 5.3 | 5.3 | +0.21 (+4.13%) | 201 |
| 3 Apr 2018 | INR | 5.1 | 5.1 | 4.89 | 5.09 | 5.09 | -0.05 (-0.97%) | 808 |
| 2 Apr 2018 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
| 27 Mar 2018 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.24 (+4.90%) | 50 |
| 26 Mar 2018 | INR | 4.5 | 4.9 | 4.47 | 4.9 | 4.9 | +0.2 (+4.26%) | 1,470 |
| 23 Mar 2018 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.24 (-4.86%) | 150 |
| 22 Mar 2018 | INR | 4.95 | 4.95 | 4.93 | 4.94 | 4.94 | -0.24 (-4.63%) | 120 |
| 21 Mar 2018 | INR | 5.15 | 5.18 | 4.75 | 5.18 | 5.18 | +0.24 (+4.86%) | 4,261 |
| 20 Mar 2018 | INR | 4.6 | 5.05 | 4.6 | 4.94 | 4.94 | +0.13 (+2.70%) | 3,114 |
| 19 Mar 2018 | INR | 4.81 | 4.82 | 4.66 | 4.81 | 4.81 | +0.2 (+4.34%) | 441 |
| 16 Mar 2018 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.23 (-4.75%) | 260 |
