Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2018 | INR | 4.85 | 4.85 | 4.82 | 4.84 | 4.84 | -0.11 (-2.22%) | 686 |
14 Mar 2018 | INR | 5.2 | 5.2 | 4.95 | 4.95 | 4.95 | -0.23 (-4.44%) | 490 |
13 Mar 2018 | INR | 5.1 | 5.56 | 5.1 | 5.18 | 5.18 | -0.12 (-2.26%) | 2,482 |
12 Mar 2018 | INR | 5.29 | 5.83 | 5.29 | 5.3 | 5.3 | -0.26 (-4.68%) | 3,024 |
9 Mar 2018 | INR | 5.42 | 5.7 | 5.42 | 5.56 | 5.56 | -0.14 (-2.46%) | 202 |
8 Mar 2018 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 50 |
7 Mar 2018 | INR | 6 | 6.32 | 5.72 | 5.99 | 5.99 | -0.03 (-0.50%) | 1,501 |
6 Mar 2018 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.3 (-4.75%) | 150 |
5 Mar 2018 | INR | 6.09 | 6.39 | 5.9 | 6.32 | 6.32 | +0.23 (+3.78%) | 1,152 |
1 Mar 2018 | INR | 5.94 | 6.09 | 5.94 | 6.09 | 6.09 | +0.29 (+5.00%) | 1,037 |
28 Feb 2018 | INR | 5.94 | 5.94 | 5.8 | 5.8 | 5.8 | +0.06 (+1.05%) | 500 |
27 Feb 2018 | INR | 5.74 | 5.74 | 5.56 | 5.74 | 5.74 | +0.27 (+4.94%) | 1,229 |
26 Feb 2018 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.26 (+4.99%) | 1,902 |
23 Feb 2018 | INR | 5 | 5.21 | 5 | 5.21 | 5.21 | +0.24 (+4.83%) | 3,402 |
22 Feb 2018 | INR | 4.7 | 5.14 | 4.7 | 4.97 | 4.97 | +0.07 (+1.43%) | 2,533 |
21 Feb 2018 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.23 (+4.93%) | 1,636 |
20 Feb 2018 | INR | 4.55 | 5.01 | 4.55 | 4.67 | 4.67 | -0.11 (-2.30%) | 2,270 |
19 Feb 2018 | INR | 4.79 | 4.79 | 4.78 | 4.78 | 4.78 | -0.2 (-4.02%) | 4,034 |
16 Feb 2018 | INR | 4.88 | 5.38 | 4.88 | 4.98 | 4.98 | -0.15 (-2.92%) | 1,097 |
15 Feb 2018 | INR | 5.3 | 5.56 | 5.05 | 5.13 | 5.13 | -0.17 (-3.21%) | 12,057 |
14 Feb 2018 | INR | 5.3 | 5.3 | 5.2 | 5.3 | 5.3 | 0.0 (0.0%) | 2,153 |
12 Feb 2018 | INR | 5.55 | 5.82 | 5.28 | 5.3 | 5.3 | -0.25 (-4.50%) | 3,121 |
9 Feb 2018 | INR | 5.42 | 5.7 | 5.42 | 5.55 | 5.55 | -0.15 (-2.63%) | 2,618 |
8 Feb 2018 | INR | 5.99 | 5.99 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 3,210 |
7 Feb 2018 | INR | 5.98 | 6 | 5.98 | 6 | 6 | -0.05 (-0.83%) | 2,000 |
6 Feb 2018 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
5 Feb 2018 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
2 Feb 2018 | INR | 6.15 | 6.15 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 730 |
1 Feb 2018 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
31 Jan 2018 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 85 |