| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2018 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.1 (-1.63%) | 100 |
| 29 Jan 2018 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
| 25 Jan 2018 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 182 |
| 24 Jan 2018 | INR | 5.7 | 6.2 | 5.7 | 6.15 | 6.15 | +0.15 (+2.50%) | 5,701 |
| 23 Jan 2018 | INR | 5.87 | 6 | 5.58 | 6 | 6 | +0.13 (+2.21%) | 886 |
| 22 Jan 2018 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.3 (-4.86%) | 368 |
| 19 Jan 2018 | INR | 6.47 | 6.58 | 6.17 | 6.17 | 6.17 | -0.3 (-4.64%) | 2,553 |
| 18 Jan 2018 | INR | 6.46 | 6.99 | 6.46 | 6.47 | 6.47 | -0.33 (-4.85%) | 4,138 |
| 17 Jan 2018 | INR | 6.17 | 6.8 | 6.17 | 6.8 | 6.8 | +0.31 (+4.78%) | 654 |
| 16 Jan 2018 | INR | 7.03 | 7.03 | 6.37 | 6.49 | 6.49 | -0.21 (-3.13%) | 6,470 |
| 15 Jan 2018 | INR | 6.26 | 6.7 | 6.26 | 6.7 | 6.7 | +0.2 (+3.08%) | 3,139 |
| 12 Jan 2018 | INR | 6.79 | 6.79 | 6.2 | 6.5 | 6.5 | 0.0 (0.0%) | 1,327 |
| 11 Jan 2018 | INR | 6.79 | 6.8 | 6.5 | 6.5 | 6.5 | -0.08 (-1.22%) | 4,036 |
| 10 Jan 2018 | INR | 6.46 | 7 | 6.46 | 6.58 | 6.58 | -0.24 (-3.52%) | 9,261 |
| 8 Jan 2018 | INR | 6.6 | 6.82 | 6.6 | 6.82 | 6.82 | +0.32 (+4.92%) | 3,981 |
| 5 Jan 2018 | INR | 6.2 | 6.51 | 6 | 6.5 | 6.5 | +0.3 (+4.84%) | 4,955 |
| 4 Jan 2018 | INR | 5.7 | 6.27 | 5.7 | 6.2 | 6.2 | +0.22 (+3.68%) | 4,590 |
| 3 Jan 2018 | INR | 5.98 | 5.98 | 5.75 | 5.98 | 5.98 | +0.28 (+4.91%) | 6,514 |
| 2 Jan 2018 | INR | 5.16 | 5.7 | 5.16 | 5.7 | 5.7 | +0.27 (+4.97%) | 2,009 |
| 1 Jan 2018 | INR | 5.57 | 5.84 | 5.37 | 5.43 | 5.43 | -0.14 (-2.51%) | 8,491 |
| 29 Dec 2017 | INR | 5.31 | 5.57 | 5.31 | 5.57 | 5.57 | +0.26 (+4.90%) | 1,020 |
| 28 Dec 2017 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.25 (+4.94%) | 2,348 |
| 27 Dec 2017 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.24 (+4.98%) | 20 |
| 26 Dec 2017 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.05 (+1.05%) | 120 |
| 22 Dec 2017 | INR | 5.2 | 5.2 | 4.77 | 4.77 | 4.77 | -0.23 (-4.60%) | 1,830 |
| 21 Dec 2017 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 20 Dec 2017 | INR | 5.46 | 5.46 | 5 | 5 | 5 | -0.2 (-3.85%) | 2,010 |
| 19 Dec 2017 | INR | 5.69 | 5.69 | 5.2 | 5.2 | 5.2 | -0.22 (-4.06%) | 2,585 |
| 18 Dec 2017 | INR | 5.98 | 5.98 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 3,185 |
| 15 Dec 2017 | INR | 6.25 | 6.25 | 5.69 | 5.7 | 5.7 | -0.28 (-4.68%) | 5,200 |
