| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2017 | INR | 4.67 | 4.67 | 4.48 | 4.59 | 4.59 | +0.14 (+3.15%) | 801 |
| 18 Sep 2017 | INR | 4.29 | 4.67 | 4.29 | 4.45 | 4.45 | 0.0 (0.0%) | 5,939 |
| 15 Sep 2017 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
| 14 Sep 2017 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | INR | 4.7 | 4.7 | 4.45 | 4.45 | 4.45 | -0.07 (-1.55%) | 3,005 |
| 12 Sep 2017 | INR | 4.75 | 4.75 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 500 |
| 11 Sep 2017 | INR | 4.98 | 5.1 | 4.75 | 4.75 | 4.75 | -0.23 (-4.62%) | 1,600 |
| 8 Sep 2017 | INR | 4.54 | 4.98 | 4.53 | 4.98 | 4.98 | +0.23 (+4.84%) | 1,675 |
| 7 Sep 2017 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.09 (+1.93%) | 2,230 |
| 6 Sep 2017 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.19 (-3.92%) | 400 |
| 5 Sep 2017 | INR | 4.66 | 4.94 | 4.66 | 4.85 | 4.85 | +0.14 (+2.97%) | 4,425 |
| 4 Sep 2017 | INR | 4.66 | 4.75 | 4.66 | 4.71 | 4.71 | -0.05 (-1.05%) | 1,280 |
| 1 Sep 2017 | INR | 4.65 | 4.76 | 4.46 | 4.76 | 4.76 | +0.21 (+4.62%) | 1,315 |
| 31 Aug 2017 | INR | 4.55 | 4.56 | 4.55 | 4.55 | 4.55 | +0.2 (+4.60%) | 3,385 |
| 30 Aug 2017 | INR | 4.27 | 4.5 | 4.27 | 4.35 | 4.35 | -0.02 (-0.46%) | 4,627 |
| 29 Aug 2017 | INR | 4.26 | 4.57 | 4.26 | 4.37 | 4.37 | +0.01 (+0.23%) | 2,309 |
| 28 Aug 2017 | INR | 4.26 | 4.55 | 4.22 | 4.36 | 4.36 | -0.05 (-1.13%) | 11,954 |
| 24 Aug 2017 | INR | 4.07 | 4.41 | 4.07 | 4.41 | 4.41 | +0.21 (+5%) | 125 |
| 23 Aug 2017 | INR | 4.2 | 4.4 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 1,530 |
| 22 Aug 2017 | INR | 4.5 | 4.5 | 4.2 | 4.2 | 4.2 | -0.15 (-3.45%) | 1,050 |
| 21 Aug 2017 | INR | 4.3 | 4.5 | 4.29 | 4.35 | 4.35 | -0.1 (-2.25%) | 2,765 |
| 18 Aug 2017 | INR | 4.11 | 4.49 | 4.1 | 4.45 | 4.45 | +0.17 (+3.97%) | 15,100 |
| 17 Aug 2017 | INR | 4.14 | 4.55 | 4.13 | 4.28 | 4.28 | -0.06 (-1.38%) | 12,788 |
| 16 Aug 2017 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.22 (-4.82%) | 4,131 |
| 14 Aug 2017 | INR | 4.34 | 4.56 | 4.24 | 4.56 | 4.56 | +0.1 (+2.24%) | 6,241 |
| 11 Aug 2017 | INR | 4.33 | 4.69 | 4.32 | 4.46 | 4.46 | -0.07 (-1.55%) | 778 |
| 10 Aug 2017 | INR | 4.97 | 4.97 | 4.51 | 4.53 | 4.53 | -0.21 (-4.43%) | 3,721 |
| 9 Aug 2017 | INR | 4.76 | 4.76 | 4.34 | 4.74 | 4.74 | +0.2 (+4.41%) | 1,690 |
| 8 Aug 2017 | INR | 4.54 | 4.84 | 4.53 | 4.54 | 4.54 | -0.22 (-4.62%) | 2,657 |
| 7 Aug 2017 | INR | 4.75 | 4.99 | 4.75 | 4.76 | 4.76 | -0.23 (-4.61%) | 8,690 |
