| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2017 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.19 (+4.76%) | 16,630,264 |
| 24 Mar 2017 | INR | 4.34 | 4.34 | 3.99 | 3.99 | 3.99 | -0.21 (-5%) | 1,800 |
| 23 Mar 2017 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 853 |
| 22 Mar 2017 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.05 (+1.20%) | 101 |
| 21 Mar 2017 | INR | 4.25 | 4.25 | 3.87 | 4.15 | 4.15 | +0.1 (+2.47%) | 6,760 |
| 20 Mar 2017 | INR | 4.2 | 4.33 | 4.02 | 4.05 | 4.05 | -0.09 (-2.17%) | 2,002 |
| 17 Mar 2017 | INR | 4 | 4.26 | 3.96 | 4.14 | 4.14 | +0.05 (+1.22%) | 2,230 |
| 16 Mar 2017 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.19 (+4.87%) | 105 |
| 15 Mar 2017 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.18 (-4.41%) | 3 |
| 10 Mar 2017 | INR | 4.08 | 4.08 | 3.92 | 4.08 | 4.08 | 0.0 (0.0%) | 201 |
| 9 Mar 2017 | INR | 4.08 | 4.2 | 4.06 | 4.08 | 4.08 | -0.1 (-2.39%) | 2,031 |
| 8 Mar 2017 | INR | 4.04 | 4.18 | 4.03 | 4.18 | 4.18 | +0.19 (+4.76%) | 1,790 |
| 7 Mar 2017 | INR | 3.98 | 3.99 | 3.98 | 3.99 | 3.99 | -0.17 (-4.09%) | 1,505 |
| 6 Mar 2017 | INR | 4.16 | 4.16 | 4.01 | 4.16 | 4.16 | +0.19 (+4.79%) | 3,189 |
| 3 Mar 2017 | INR | 3.76 | 4.03 | 3.76 | 3.97 | 3.97 | +0.13 (+3.39%) | 4,815 |
| 2 Mar 2017 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
| 1 Mar 2017 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
| 28 Feb 2017 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.11 (-2.78%) | 1,000 |
| 27 Feb 2017 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.17 (-4.13%) | 4,000 |
| 23 Feb 2017 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
| 22 Feb 2017 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.19 (+4.83%) | 500 |
| 21 Feb 2017 | INR | 4 | 4.2 | 3.88 | 3.93 | 3.93 | -0.08 (-2.00%) | 1,665 |
| 20 Feb 2017 | INR | 4.07 | 4.07 | 3.98 | 4.01 | 4.01 | +0.13 (+3.35%) | 625 |
| 17 Feb 2017 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.04 (-1.02%) | 10 |
| 16 Feb 2017 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.08 (-2%) | 50 |
| 15 Feb 2017 | INR | 4.16 | 4.32 | 4 | 4 | 4 | -0.16 (-3.85%) | 761 |
| 14 Feb 2017 | INR | 4.16 | 4.16 | 4.15 | 4.16 | 4.16 | +0.19 (+4.79%) | 3,683 |
| 13 Feb 2017 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.17 (+4.47%) | 1 |
| 10 Feb 2017 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.04 (+1.06%) | 1,000 |
