| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 11.7 | 11.7 | 11.18 | 11.48 | 11.48 | +0.32 (+2.87%) | 6,874 |
| 30 Aug 2023 | INR | 11.8 | 11.8 | 10.83 | 11.16 | 11.16 | -0.35 (-3.04%) | 5,617 |
| 29 Aug 2023 | INR | 11.47 | 11.8 | 10.89 | 11.51 | 11.51 | +0.31 (+2.77%) | 7,873 |
| 28 Aug 2023 | INR | 11.57 | 11.6 | 11.2 | 11.2 | 11.2 | +0.14 (+1.27%) | 7,216 |
| 25 Aug 2023 | INR | 10.5 | 11.45 | 10.5 | 11.06 | 11.06 | 0.0 (0.0%) | 1,242 |
| 24 Aug 2023 | INR | 11.03 | 11.58 | 11.03 | 11.06 | 11.06 | +0.03 (+0.27%) | 2,913 |
| 23 Aug 2023 | INR | 10.21 | 11.62 | 10.21 | 11.03 | 11.03 | -0.19 (-1.69%) | 12,208 |
| 22 Aug 2023 | INR | 11.3 | 11.3 | 10.8 | 11.22 | 11.22 | +0.42 (+3.89%) | 9,856 |
| 21 Aug 2023 | INR | 11.75 | 11.75 | 10.5 | 10.8 | 10.8 | -0.47 (-4.17%) | 17,858 |
| 18 Aug 2023 | INR | 11.73 | 11.76 | 10.93 | 11.27 | 11.27 | +0.07 (+0.63%) | 7,733 |
| 17 Aug 2023 | INR | 11.85 | 11.85 | 11.2 | 11.2 | 11.2 | -0.02 (-0.18%) | 13,041 |
| 16 Aug 2023 | INR | 13 | 13 | 11 | 11.22 | 11.22 | -0.69 (-5.79%) | 17,851 |
| 14 Aug 2023 | INR | 11.8 | 12.43 | 11.25 | 11.91 | 11.91 | +0.38 (+3.30%) | 26,178 |
| 11 Aug 2023 | INR | 11.7 | 11.7 | 11 | 11.53 | 11.53 | +0.53 (+4.82%) | 2,047 |
| 10 Aug 2023 | INR | 10.75 | 11.75 | 10.75 | 11 | 11 | -0.37 (-3.25%) | 3,656 |
| 9 Aug 2023 | INR | 10.65 | 11.38 | 10.62 | 11.37 | 11.37 | +0.17 (+1.52%) | 5,496 |
| 8 Aug 2023 | INR | 11.45 | 11.68 | 10.6 | 11.2 | 11.2 | 0.0 (0.0%) | 9,301 |
| 7 Aug 2023 | INR | 11.8 | 11.8 | 10.63 | 11.2 | 11.2 | 0.0 (0.0%) | 7,811 |
| 4 Aug 2023 | INR | 10 | 11.39 | 10 | 11.2 | 11.2 | -0.08 (-0.71%) | 3,021 |
| 3 Aug 2023 | INR | 10.61 | 11.29 | 10.61 | 11.28 | 11.28 | -0.08 (-0.70%) | 980 |
| 2 Aug 2023 | INR | 11.45 | 11.45 | 10.8 | 11.36 | 11.36 | -0.09 (-0.79%) | 2,849 |
| 1 Aug 2023 | INR | 11.01 | 11.45 | 10.5 | 11.45 | 11.45 | +0.44 (+4.00%) | 682 |
| 31 Jul 2023 | INR | 11.36 | 11.36 | 10.05 | 11.01 | 11.01 | -0.36 (-3.17%) | 6,733 |
| 28 Jul 2023 | INR | 11.38 | 11.38 | 10.75 | 11.37 | 11.37 | -0.01 (-0.09%) | 2,328 |
| 27 Jul 2023 | INR | 11.8 | 11.8 | 11.01 | 11.38 | 11.38 | +0.46 (+4.21%) | 4,389 |
| 26 Jul 2023 | INR | 11.2 | 11.6 | 10.7 | 10.92 | 10.92 | -0.28 (-2.50%) | 17,685 |
| 25 Jul 2023 | INR | 11.65 | 11.85 | 11.11 | 11.2 | 11.2 | -0.49 (-4.19%) | 1,864 |
| 24 Jul 2023 | INR | 11.11 | 11.95 | 11.11 | 11.69 | 11.69 | +0.58 (+5.22%) | 2,144 |
| 21 Jul 2023 | INR | 11.3 | 11.85 | 10.8 | 11.11 | 11.11 | -0.19 (-1.68%) | 3,664 |
| 20 Jul 2023 | INR | 11.31 | 11.88 | 10.95 | 11.3 | 11.3 | 0.0 (0.0%) | 1,957 |
