Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2017 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.01 (+0.27%) | 1,300 |
8 Feb 2017 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
7 Feb 2017 | INR | 3.76 | 3.76 | 3.75 | 3.75 | 3.75 | -0.09 (-2.34%) | 1,040 |
6 Feb 2017 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.12 (-3.03%) | 50 |
3 Feb 2017 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
2 Feb 2017 | INR | 3.95 | 3.97 | 3.95 | 3.96 | 3.96 | -0.19 (-4.58%) | 6,048 |
1 Feb 2017 | INR | 4.15 | 4.15 | 4.02 | 4.15 | 4.15 | +0.15 (+3.75%) | 501 |
31 Jan 2017 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
30 Jan 2017 | INR | 4 | 4 | 4 | 4 | 4 | -0.15 (-3.61%) | 0 |
27 Jan 2017 | INR | 4 | 4.15 | 4 | 4.15 | 4.15 | +0.19 (+4.80%) | 1,101 |
25 Jan 2017 | INR | 4.08 | 4.08 | 3.96 | 3.96 | 3.96 | +0.06 (+1.54%) | 505 |
24 Jan 2017 | INR | 3.9 | 4.17 | 3.9 | 3.9 | 3.9 | -0.09 (-2.26%) | 1,106 |
23 Jan 2017 | INR | 4.19 | 4.19 | 3.99 | 3.99 | 3.99 | -0.2 (-4.77%) | 415 |
20 Jan 2017 | INR | 3.9 | 4.19 | 3.9 | 4.19 | 4.19 | +0.09 (+2.20%) | 1,215 |
19 Jan 2017 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.05 (+1.23%) | 100 |
18 Jan 2017 | INR | 4.01 | 4.3 | 4.01 | 4.05 | 4.05 | -0.05 (-1.22%) | 1,601 |
17 Jan 2017 | INR | 4.29 | 4.29 | 4.1 | 4.1 | 4.1 | -0.19 (-4.43%) | 404 |
16 Jan 2017 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
13 Jan 2017 | INR | 4.01 | 4.29 | 4.01 | 4.29 | 4.29 | +0.19 (+4.63%) | 301 |
12 Jan 2017 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
11 Jan 2017 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
10 Jan 2017 | INR | 4.25 | 4.25 | 4.1 | 4.1 | 4.1 | -0.09 (-2.15%) | 501 |
9 Jan 2017 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
6 Jan 2017 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
5 Jan 2017 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.18 (+4.49%) | 15 |
4 Jan 2017 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.09 (-2.20%) | 1 |
3 Jan 2017 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 500 |
2 Jan 2017 | INR | 3.8 | 4.2 | 3.8 | 4.2 | 4.2 | +0.2 (+5%) | 201 |
30 Dec 2016 | INR | 4.1 | 4.28 | 3.89 | 4 | 4 | -0.09 (-2.20%) | 2,750 |
29 Dec 2016 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 5 |