Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2016 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.15 (+3.61%) | 1 |
27 Dec 2016 | INR | 4.2 | 4.2 | 4.15 | 4.15 | 4.15 | +0.15 (+3.75%) | 200 |
26 Dec 2016 | INR | 4 | 4 | 4 | 4 | 4 | +0.09 (+2.30%) | 400 |
23 Dec 2016 | INR | 3.91 | 4.24 | 3.86 | 3.91 | 3.91 | -0.14 (-3.46%) | 3,734 |
22 Dec 2016 | INR | 3.91 | 4.05 | 3.91 | 4.05 | 4.05 | +0.02 (+0.50%) | 27 |
21 Dec 2016 | INR | 4 | 4.04 | 3.9 | 4.03 | 4.03 | +0.13 (+3.33%) | 2,902 |
20 Dec 2016 | INR | 3.91 | 3.91 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 2,188 |
19 Dec 2016 | INR | 4 | 4 | 4 | 4 | 4 | +0.09 (+2.30%) | 2,502 |
16 Dec 2016 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
15 Dec 2016 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
14 Dec 2016 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
13 Dec 2016 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
12 Dec 2016 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
9 Dec 2016 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
8 Dec 2016 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
7 Dec 2016 | INR | 3.89 | 3.92 | 3.89 | 3.91 | 3.91 | -0.14 (-3.46%) | 1,400 |
6 Dec 2016 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
5 Dec 2016 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
2 Dec 2016 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
1 Dec 2016 | INR | 3.84 | 4.11 | 3.84 | 4.05 | 4.05 | +0.13 (+3.32%) | 4,645 |
30 Nov 2016 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.1 (-2.49%) | 500 |
29 Nov 2016 | INR | 4.25 | 4.25 | 4.02 | 4.02 | 4.02 | -0.1 (-2.43%) | 11 |
28 Nov 2016 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.18 (-4.19%) | 10 |
25 Nov 2016 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 100 |
24 Nov 2016 | INR | 4.33 | 4.53 | 4.13 | 4.52 | 4.52 | +0.19 (+4.39%) | 924 |
23 Nov 2016 | INR | 4.35 | 4.35 | 4.33 | 4.33 | 4.33 | -0.22 (-4.84%) | 1,100 |
22 Nov 2016 | INR | 4.16 | 4.55 | 4.16 | 4.55 | 4.55 | +0.19 (+4.36%) | 705 |
21 Nov 2016 | INR | 4.17 | 4.36 | 4.11 | 4.36 | 4.36 | +0.19 (+4.56%) | 1,932 |
18 Nov 2016 | INR | 4.57 | 4.57 | 4.15 | 4.17 | 4.17 | -0.19 (-4.36%) | 3,210 |
17 Nov 2016 | INR | 4.2 | 4.36 | 4.2 | 4.36 | 4.36 | +0.2 (+4.81%) | 1,002 |