| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
| 15 Nov 2016 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.21 (-4.81%) | 520 |
| 11 Nov 2016 | INR | 4.6 | 4.6 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 300 |
| 10 Nov 2016 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
| 9 Nov 2016 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
| 8 Nov 2016 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.23 (-5.00%) | 0 |
| 7 Nov 2016 | INR | 4.75 | 4.75 | 4.37 | 4.6 | 4.6 | 0.0 (0.0%) | 1,951 |
| 4 Nov 2016 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.06 (+1.32%) | 200 |
| 3 Nov 2016 | INR | 4.9 | 4.9 | 4.48 | 4.54 | 4.54 | -0.17 (-3.61%) | 4,736 |
| 2 Nov 2016 | INR | 4.71 | 4.72 | 4.71 | 4.71 | 4.71 | +0.21 (+4.67%) | 500 |
| 1 Nov 2016 | INR | 4.4 | 4.5 | 4.4 | 4.5 | 4.5 | +0.23 (+5.39%) | 2,651 |
| 28 Oct 2016 | INR | 4.5 | 4.5 | 4.22 | 4.27 | 4.27 | -0.02 (-0.47%) | 1,750 |
| 27 Oct 2016 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.2 (+4.89%) | 1,000 |
| 26 Oct 2016 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
| 25 Oct 2016 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
| 24 Oct 2016 | INR | 4.29 | 4.29 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 553 |
| 21 Oct 2016 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.19 (+4.87%) | 500 |
| 20 Oct 2016 | INR | 3.93 | 3.93 | 3.9 | 3.9 | 3.9 | -0.11 (-2.74%) | 1,300 |
| 19 Oct 2016 | INR | 4.01 | 4.01 | 4 | 4.01 | 4.01 | 0.0 (0.0%) | 2,000 |
| 18 Oct 2016 | INR | 4.01 | 4.01 | 4 | 4.01 | 4.01 | 0.0 (0.0%) | 1,002 |
| 17 Oct 2016 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
| 14 Oct 2016 | INR | 3.85 | 4.01 | 3.85 | 4.01 | 4.01 | -0.01 (-0.25%) | 560 |
| 13 Oct 2016 | INR | 4.38 | 4.38 | 4.02 | 4.02 | 4.02 | -0.16 (-3.83%) | 1,006 |
| 10 Oct 2016 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.22 (-5.00%) | 20 |
| 7 Oct 2016 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
| 6 Oct 2016 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
| 5 Oct 2016 | INR | 4.4 | 4.4 | 4 | 4.4 | 4.4 | +0.2 (+4.76%) | 750 |
| 4 Oct 2016 | INR | 4.15 | 4.2 | 3.97 | 4.2 | 4.2 | +0.05 (+1.20%) | 996 |
| 3 Oct 2016 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.05 (+1.22%) | 10 |
| 30 Sep 2016 | INR | 3.88 | 4.1 | 3.86 | 4.1 | 4.1 | +0.1 (+2.50%) | 1,651 |
