Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 500 |
28 Sep 2016 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,150 |
27 Sep 2016 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
26 Sep 2016 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
23 Sep 2016 | INR | 3.85 | 4 | 3.85 | 4 | 4 | +0.17 (+4.44%) | 2,013 |
22 Sep 2016 | INR | 3.76 | 3.87 | 3.75 | 3.83 | 3.83 | +0.13 (+3.51%) | 9,003 |
21 Sep 2016 | INR | 3.99 | 4.02 | 3.7 | 3.7 | 3.7 | -0.13 (-3.39%) | 5,431 |
20 Sep 2016 | INR | 3.83 | 4.12 | 3.83 | 3.83 | 3.83 | -0.1 (-2.54%) | 968 |
19 Sep 2016 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
16 Sep 2016 | INR | 3.94 | 3.94 | 3.93 | 3.93 | 3.93 | -0.02 (-0.51%) | 200 |
15 Sep 2016 | INR | 4.04 | 4.05 | 3.95 | 3.95 | 3.95 | -0.01 (-0.25%) | 3,737 |
14 Sep 2016 | INR | 3.96 | 3.99 | 3.96 | 3.96 | 3.96 | -0.04 (-1%) | 3,420 |
12 Sep 2016 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
9 Sep 2016 | INR | 3.99 | 4.31 | 3.98 | 4 | 4 | -0.17 (-4.08%) | 952 |
8 Sep 2016 | INR | 4.01 | 4.17 | 4.01 | 4.17 | 4.17 | +0.17 (+4.25%) | 13 |
7 Sep 2016 | INR | 4 | 4 | 3.95 | 4 | 4 | -0.01 (-0.25%) | 610 |
6 Sep 2016 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.21 (-4.98%) | 1,200 |
2 Sep 2016 | INR | 4.4 | 4.52 | 4.18 | 4.22 | 4.22 | +0.21 (+5.24%) | 1,622 |
1 Sep 2016 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.38 (-8.66%) | 0 |
31 Aug 2016 | INR | 4.05 | 4.4 | 4.01 | 4.39 | 4.39 | +0.18 (+4.28%) | 1,647 |
30 Aug 2016 | INR | 4.01 | 4.21 | 4.01 | 4.21 | 4.21 | +0.15 (+3.69%) | 676 |
29 Aug 2016 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
26 Aug 2016 | INR | 4.06 | 4.16 | 4.06 | 4.06 | 4.06 | +0.09 (+2.27%) | 3,155 |
25 Aug 2016 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
24 Aug 2016 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.02 (-0.50%) | 200 |
23 Aug 2016 | INR | 4 | 4 | 3.99 | 3.99 | 3.99 | -0.18 (-4.32%) | 200 |
22 Aug 2016 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
19 Aug 2016 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
18 Aug 2016 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
17 Aug 2016 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.19 (+4.77%) | 60 |