| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2016 | INR | 4.3 | 4.31 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 1,761 |
| 30 Jun 2016 | INR | 4.15 | 4.15 | 4.12 | 4.12 | 4.12 | +0.03 (+0.73%) | 165 |
| 29 Jun 2016 | INR | 4.4 | 4.4 | 4.09 | 4.09 | 4.09 | -0.12 (-2.85%) | 761 |
| 28 Jun 2016 | INR | 4.17 | 4.32 | 4.16 | 4.21 | 4.21 | -0.15 (-3.44%) | 2,113 |
| 27 Jun 2016 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.22 (-4.80%) | 1,740 |
| 24 Jun 2016 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
| 23 Jun 2016 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
| 22 Jun 2016 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
| 21 Jun 2016 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.18 (+4.09%) | 1 |
| 20 Jun 2016 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.15 (+3.53%) | 1 |
| 17 Jun 2016 | INR | 4.67 | 4.67 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 1,543 |
| 16 Jun 2016 | INR | 4.26 | 4.51 | 4.25 | 4.47 | 4.47 | +0.16 (+3.71%) | 5,201 |
| 15 Jun 2016 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.18 (-4.01%) | 50 |
| 14 Jun 2016 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
| 13 Jun 2016 | INR | 4.48 | 4.49 | 4.48 | 4.49 | 4.49 | +0.21 (+4.91%) | 1,550 |
| 10 Jun 2016 | INR | 4.13 | 4.28 | 4.13 | 4.28 | 4.28 | -0.05 (-1.15%) | 2,355 |
| 9 Jun 2016 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.22 (-4.84%) | 500 |
| 8 Jun 2016 | INR | 4.59 | 4.59 | 4.55 | 4.55 | 4.55 | +0.17 (+3.88%) | 6,063 |
| 7 Jun 2016 | INR | 4.59 | 4.59 | 4.38 | 4.38 | 4.38 | -0.21 (-4.58%) | 1,525 |
| 6 Jun 2016 | INR | 4.18 | 4.59 | 4.18 | 4.59 | 4.59 | +0.2 (+4.56%) | 3,306 |
| 3 Jun 2016 | INR | 4.02 | 4.41 | 4.02 | 4.39 | 4.39 | +0.19 (+4.52%) | 4,067 |
| 2 Jun 2016 | INR | 4.01 | 4.2 | 4.01 | 4.2 | 4.2 | +0.19 (+4.74%) | 1,601 |
| 1 Jun 2016 | INR | 4.2 | 4.2 | 4.01 | 4.01 | 4.01 | +0.01 (+0.25%) | 875 |
| 31 May 2016 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 30 May 2016 | INR | 4.4 | 4.4 | 4 | 4 | 4 | -0.2 (-4.76%) | 1,001 |
| 27 May 2016 | INR | 4.19 | 4.2 | 4 | 4.2 | 4.2 | +0.2 (+5%) | 1,351 |
| 26 May 2016 | INR | 4.03 | 4.3 | 3.99 | 4 | 4 | -0.1 (-2.44%) | 2,299 |
| 25 May 2016 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 24 May 2016 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.19 (+4.86%) | 5,000 |
| 23 May 2016 | INR | 4.1 | 4.3 | 3.91 | 3.91 | 3.91 | -0.19 (-4.63%) | 2,301 |
