| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2016 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.04 (+0.99%) | 1,000 |
| 19 May 2016 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
| 18 May 2016 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 563 |
| 17 May 2016 | INR | 4.13 | 4.14 | 3.92 | 4.06 | 4.06 | +0.11 (+2.78%) | 6 |
| 16 May 2016 | INR | 3.75 | 4 | 3.71 | 3.95 | 3.95 | +0.05 (+1.28%) | 12,307 |
| 13 May 2016 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 12 May 2016 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 11 May 2016 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 10 May 2016 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 9 May 2016 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.03 (-0.76%) | 1 |
| 6 May 2016 | INR | 3.94 | 3.94 | 3.93 | 3.93 | 3.93 | -0.03 (-0.76%) | 1,000 |
| 5 May 2016 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
| 4 May 2016 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
| 3 May 2016 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.03 (-0.75%) | 1,000 |
| 2 May 2016 | INR | 4 | 4 | 3.99 | 3.99 | 3.99 | -0.11 (-2.68%) | 20 |
| 29 Apr 2016 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 28 Apr 2016 | INR | 3.88 | 4.1 | 3.88 | 4.1 | 4.1 | +0.03 (+0.74%) | 900 |
| 27 Apr 2016 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
| 26 Apr 2016 | INR | 4.3 | 4.45 | 4.07 | 4.07 | 4.07 | -0.2 (-4.68%) | 3,059 |
| 25 Apr 2016 | INR | 4.28 | 4.28 | 4 | 4.27 | 4.27 | +0.19 (+4.66%) | 1,332 |
| 22 Apr 2016 | INR | 4.34 | 4.34 | 4 | 4.08 | 4.08 | -0.08 (-1.92%) | 19 |
| 21 Apr 2016 | INR | 4.03 | 4.31 | 4.01 | 4.16 | 4.16 | +0.05 (+1.22%) | 1,530 |
| 20 Apr 2016 | INR | 4.42 | 4.42 | 4.03 | 4.11 | 4.11 | -0.1 (-2.38%) | 373 |
| 18 Apr 2016 | INR | 4.21 | 4.21 | 4 | 4.21 | 4.21 | +0.2 (+4.99%) | 202 |
| 13 Apr 2016 | INR | 3.85 | 4.18 | 3.85 | 4.01 | 4.01 | +0.02 (+0.50%) | 1,419 |
| 12 Apr 2016 | INR | 4.19 | 4.19 | 3.99 | 3.99 | 3.99 | +0.1 (+2.57%) | 4,739 |
| 11 Apr 2016 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
| 8 Apr 2016 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.3 (-7.16%) | 0 |
| 7 Apr 2016 | INR | 4.2 | 4.2 | 3.89 | 4.19 | 4.19 | +0.19 (+4.75%) | 307 |
| 6 Apr 2016 | INR | 4 | 4 | 4 | 4 | 4 | +0.19 (+4.99%) | 300 |
