Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2016 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.05 (+1.33%) | 260 |
4 Apr 2016 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.05 (+1.35%) | 1,000 |
1 Apr 2016 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
31 Mar 2016 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
30 Mar 2016 | INR | 3.91 | 3.91 | 3.71 | 3.71 | 3.71 | -0.02 (-0.54%) | 599 |
29 Mar 2016 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
28 Mar 2016 | INR | 3.89 | 3.89 | 3.67 | 3.73 | 3.73 | +0.02 (+0.54%) | 401 |
23 Mar 2016 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 2,599 |
22 Mar 2016 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
21 Mar 2016 | INR | 3.8 | 3.8 | 3.71 | 3.71 | 3.71 | -0.11 (-2.88%) | 140 |
18 Mar 2016 | INR | 3.9 | 3.9 | 3.82 | 3.82 | 3.82 | -0.08 (-2.05%) | 5,798 |
17 Mar 2016 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
16 Mar 2016 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
15 Mar 2016 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
14 Mar 2016 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
11 Mar 2016 | INR | 4.19 | 4.2 | 3.81 | 3.9 | 3.9 | -0.1 (-2.50%) | 18,379 |
10 Mar 2016 | INR | 3.93 | 4.08 | 3.83 | 4 | 4 | 0.0 (0.0%) | 25,910 |
9 Mar 2016 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
8 Mar 2016 | INR | 3.85 | 4 | 3.85 | 4 | 4 | +0.04 (+1.01%) | 1,561 |
4 Mar 2016 | INR | 4.12 | 4.12 | 3.88 | 3.96 | 3.96 | -0.04 (-1%) | 791 |
3 Mar 2016 | INR | 4 | 4 | 3.78 | 4 | 4 | +0.16 (+4.17%) | 4,533 |
2 Mar 2016 | INR | 3.9 | 3.9 | 3.62 | 3.84 | 3.84 | +0.11 (+2.95%) | 2,631 |
1 Mar 2016 | INR | 3.6 | 3.73 | 3.6 | 3.73 | 3.73 | -0.02 (-0.53%) | 376 |
29 Feb 2016 | INR | 3.99 | 4 | 3.71 | 3.75 | 3.75 | -0.14 (-3.60%) | 2,902 |
26 Feb 2016 | INR | 3.99 | 3.99 | 3.8 | 3.89 | 3.89 | -0.1 (-2.51%) | 1,520 |
25 Feb 2016 | INR | 3.8 | 4 | 3.8 | 3.99 | 3.99 | -0.01 (-0.25%) | 903 |
24 Feb 2016 | INR | 4.22 | 4.22 | 4 | 4 | 4 | -0.02 (-0.50%) | 52 |
23 Feb 2016 | INR | 4.02 | 4.35 | 4.02 | 4.02 | 4.02 | -0.21 (-4.96%) | 402 |
22 Feb 2016 | INR | 4.44 | 4.44 | 4.23 | 4.23 | 4.23 | -0.05 (-1.17%) | 3 |
19 Feb 2016 | INR | 3.9 | 4.28 | 3.9 | 4.28 | 4.28 | +0.2 (+4.90%) | 1,669 |