Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2016 | INR | 4.25 | 4.25 | 4.08 | 4.08 | 4.08 | -0.21 (-4.90%) | 110 |
17 Feb 2016 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.22 (-4.88%) | 373 |
16 Feb 2016 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.23 (-4.85%) | 454 |
15 Feb 2016 | INR | 4.79 | 4.95 | 4.59 | 4.74 | 4.74 | +0.18 (+3.95%) | 8 |
12 Feb 2016 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.26 (-5.39%) | 0 |
11 Feb 2016 | INR | 4.56 | 5.02 | 4.56 | 4.82 | 4.82 | +0.02 (+0.42%) | 914 |
10 Feb 2016 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.43 (+9.84%) | 300 |
9 Feb 2016 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.38 (-8%) | 0 |
8 Feb 2016 | INR | 4.81 | 4.81 | 4.37 | 4.75 | 4.75 | +0.16 (+3.49%) | 51 |
5 Feb 2016 | INR | 4.99 | 4.99 | 4.57 | 4.59 | 4.59 | -0.22 (-4.57%) | 1,461 |
4 Feb 2016 | INR | 4.81 | 5 | 4.75 | 4.81 | 4.81 | -0.19 (-3.80%) | 1,606 |
3 Feb 2016 | INR | 5 | 5 | 4.71 | 5 | 5 | +0.07 (+1.42%) | 1,003 |
2 Feb 2016 | INR | 5.05 | 5.3 | 4.85 | 4.93 | 4.93 | -0.14 (-2.76%) | 6,678 |
1 Feb 2016 | INR | 5.5 | 5.5 | 5.05 | 5.07 | 5.07 | -0.38 (-6.97%) | 88 |
29 Jan 2016 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
28 Jan 2016 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
27 Jan 2016 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.15 (+2.83%) | 0 |
25 Jan 2016 | INR | 5.5 | 5.5 | 5.06 | 5.3 | 5.3 | +0.05 (+0.95%) | 4,554 |
22 Jan 2016 | INR | 5.14 | 5.66 | 5.14 | 5.25 | 5.25 | -0.16 (-2.96%) | 4,986 |
21 Jan 2016 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.28 (-4.92%) | 151 |
20 Jan 2016 | INR | 5.69 | 6.25 | 5.69 | 5.69 | 5.69 | -0.29 (-4.85%) | 23 |
19 Jan 2016 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.31 (-4.93%) | 1 |
18 Jan 2016 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.01 (-0.16%) | 1,000 |
15 Jan 2016 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.23 (+3.79%) | 1,000 |
14 Jan 2016 | INR | 6.25 | 6.37 | 6.07 | 6.07 | 6.07 | -0.3 (-4.71%) | 1,600 |
13 Jan 2016 | INR | 6.37 | 6.37 | 6.06 | 6.37 | 6.37 | 0.0 (0.0%) | 8,836 |
12 Jan 2016 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 2,660 |
11 Jan 2016 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.21 (+3.41%) | 625 |
8 Jan 2016 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 151 |
7 Jan 2016 | INR | 6.15 | 6.16 | 6.15 | 6.16 | 6.16 | +0.23 (+3.88%) | 4,100 |