| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 11.45 | 11.58 | 10.95 | 11.3 | 11.3 | -0.16 (-1.40%) | 103,397 |
| 18 Jul 2023 | INR | 12.17 | 12.59 | 11.45 | 11.46 | 11.46 | -0.5 (-4.18%) | 10,854 |
| 17 Jul 2023 | INR | 11.53 | 12.48 | 11.4 | 11.96 | 11.96 | +0.43 (+3.73%) | 9,735 |
| 14 Jul 2023 | INR | 11.88 | 11.89 | 11.15 | 11.53 | 11.53 | -0.36 (-3.03%) | 5,440 |
| 13 Jul 2023 | INR | 11.99 | 12 | 11.17 | 11.89 | 11.89 | -0.1 (-0.83%) | 4,975 |
| 12 Jul 2023 | INR | 11.98 | 12.33 | 11.36 | 11.99 | 11.99 | +0.54 (+4.72%) | 2,552 |
| 11 Jul 2023 | INR | 12.5 | 12.5 | 11.26 | 11.45 | 11.45 | -0.55 (-4.58%) | 1,189 |
| 10 Jul 2023 | INR | 12.34 | 12.34 | 11.05 | 12 | 12 | -0.1 (-0.83%) | 7,159 |
| 7 Jul 2023 | INR | 12.24 | 12.24 | 11.02 | 12.1 | 12.1 | +0.1 (+0.83%) | 4,840 |
| 6 Jul 2023 | INR | 12.8 | 12.8 | 12 | 12 | 12 | -0.15 (-1.23%) | 12,226 |
| 5 Jul 2023 | INR | 12.01 | 12.5 | 12.01 | 12.15 | 12.15 | -0.52 (-4.10%) | 13,327 |
| 4 Jul 2023 | INR | 12.28 | 12.7 | 11.8 | 12.67 | 12.67 | +0.38 (+3.09%) | 2,866 |
| 3 Jul 2023 | INR | 12.35 | 12.49 | 11.51 | 12.29 | 12.29 | -0.2 (-1.60%) | 3,038 |
| 30 Jun 2023 | INR | 12.6 | 12.6 | 11.7 | 12.49 | 12.49 | -0.11 (-0.87%) | 3,709 |
| 28 Jun 2023 | INR | 12.1 | 12.79 | 12.1 | 12.6 | 12.6 | +0.47 (+3.87%) | 1,344 |
| 27 Jun 2023 | INR | 12.84 | 12.84 | 11.86 | 12.13 | 12.13 | +0.27 (+2.28%) | 2,924 |
| 26 Jun 2023 | INR | 12.99 | 12.99 | 11.61 | 11.86 | 11.86 | -0.73 (-5.80%) | 758 |
| 23 Jun 2023 | INR | 12.75 | 12.75 | 12.59 | 12.59 | 12.59 | +0.36 (+2.94%) | 556 |
| 22 Jun 2023 | INR | 12.87 | 12.87 | 12.18 | 12.23 | 12.23 | -0.64 (-4.97%) | 15,778 |
| 21 Jun 2023 | INR | 12.47 | 12.9 | 12.47 | 12.87 | 12.87 | +0.09 (+0.70%) | 11,323 |
| 20 Jun 2023 | INR | 14.89 | 14.89 | 10.51 | 12.78 | 12.78 | -0.06 (-0.47%) | 21,534 |
| 19 Jun 2023 | INR | 12.99 | 13.18 | 12.32 | 12.84 | 12.84 | +0.14 (+1.10%) | 12,747 |
| 16 Jun 2023 | INR | 12.02 | 13.49 | 12.02 | 12.7 | 12.7 | +0.11 (+0.87%) | 14,706 |
| 15 Jun 2023 | INR | 12.9 | 12.9 | 12 | 12.59 | 12.59 | -0.03 (-0.24%) | 5,204 |
| 14 Jun 2023 | INR | 12.03 | 12.97 | 12.03 | 12.62 | 12.62 | +0.34 (+2.77%) | 10,041 |
| 13 Jun 2023 | INR | 12.49 | 12.8 | 12.23 | 12.28 | 12.28 | +0.05 (+0.41%) | 14,633 |
| 12 Jun 2023 | INR | 13.4 | 13.4 | 11.05 | 12.23 | 12.23 | -0.71 (-5.49%) | 16,847 |
| 9 Jun 2023 | INR | 13.25 | 13.25 | 12.4 | 12.94 | 12.94 | +0.33 (+2.62%) | 9,457 |
| 8 Jun 2023 | INR | 12.98 | 12.98 | 12.51 | 12.61 | 12.61 | -0.2 (-1.56%) | 5,132 |
| 7 Jun 2023 | INR | 13.5 | 13.5 | 12.4 | 12.81 | 12.81 | +0.14 (+1.10%) | 8,070 |
